QQQ270115P00550000
QQQ Jan 15 2027 550.00 Put
optionOPRA
EODNov 5, 2026
8.27USD+238.934%(+5.83)915Vol22,421OI
QQQ270115P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 8.8300 | 3.0000 | 8.2700 | +238.934% | 915 | 22,416 | 0.000% |
| 2026-11-04 | 3.0500 | 3.0500 | 2.4200 | 2.4400 | -37.436% | 865 | 22,437 | +238.934% |
| 2026-11-03 | 4.0000 | 4.0100 | 3.7000 | 3.9000 | -8.879% | 1,162 | 23,139 | +112.051% |
| 2026-11-02 | 3.3100 | 4.4500 | 2.9500 | 4.2800 | +12.632% | 249 | 23,194 | +93.224% |
| 2026-10-30 | 3.2200 | 4.8900 | 3.0800 | 3.8000 | +38.182% | 1,471 | 22,999 | +117.632% |
| 2026-10-29 | 2.4200 | 2.7500 | 2.1800 | 2.7500 | +27.907% | 169 | 23,037 | +200.727% |
| 2026-10-28 | 2.2400 | 2.3800 | 1.9500 | 2.1500 | -10.417% | 265 | 22,905 | +284.651% |
| 2026-10-27 | 2.5500 | 2.7000 | 2.3200 | 2.4000 | -13.978% | 66 | 22,908 | +244.583% |
| 2026-10-26 | 3.2100 | 3.2200 | 2.5700 | 2.7900 | -21.186% | 105 | 22,799 | +196.416% |
| 2026-10-23 | 3.7500 | 3.8100 | 3.2900 | 3.5400 | +4.734% | 2,098 | 21,122 | +133.616% |
| 2026-10-22 | 2.8700 | 3.7800 | 2.8700 | 3.3800 | +46.320% | 257 | 21,180 | +144.675% |
| 2026-10-21 | 2.4900 | 2.5200 | 2.2000 | 2.3100 | -9.766% | 644 | 21,200 | +258.009% |
| 2026-10-20 | 3.0000 | 3.0800 | 2.5300 | 2.5600 | -9.541% | 71 | 21,181 | +223.047% |
| 2026-10-19 | 3.1400 | 3.1400 | 2.5300 | 2.8300 | -17.733% | 2,075 | 21,324 | +192.226% |
| 2026-10-16 | 2.2600 | 3.6200 | 2.2600 | 3.4400 | +45.148% | 363 | 21,233 | +140.407% |
| 2026-10-15 | 2.7700 | 2.7700 | 2.3500 | 2.3700 | +3.043% | 112 | 21,206 | +248.945% |
| 2026-10-14 | 1.9400 | 2.3600 | 1.9400 | 2.3000 | +27.778% | 245 | 21,026 | +259.565% |
| 2026-10-13 | 1.8100 | 1.8300 | 1.8000 | 1.8000 | 0.000% | 17 | 21,025 | +359.444% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -1.639% | 13 | 21,025 | +359.444% |
| 2026-10-09 | 1.8800 | 1.8800 | 1.8000 | 1.8300 | -9.852% | 5 | 21,048 | +351.913% |
| 2026-10-08 | 1.9000 | 2.1800 | 1.7900 | 2.0300 | +9.730% | 1,891 | 21,476 | +307.389% |
| 2026-10-07 | 2.0100 | 2.0600 | 1.8500 | 1.8500 | +1.648% | 854 | 21,406 | +347.027% |
| 2026-10-06 | 1.9000 | 1.9500 | 1.7600 | 1.8200 | -9.901% | 1,401 | 21,064 | +354.396% |
| 2026-10-05 | 2.1500 | 2.1700 | 2.0000 | 2.0200 | -9.821% | 182 | 20,964 | +309.406% |
| 2026-10-02 | 2.2200 | 2.3200 | 2.1800 | 2.2400 | -10.040% | 60 | 20,970 | +269.196% |
| 2026-10-01 | 2.5800 | 2.8000 | 2.4500 | 2.4900 | +2.893% | 44 | 20,974 | +232.129% |
| 2026-09-30 | 2.4000 | 2.4600 | 2.4000 | 2.4200 | -6.923% | 54 | 20,933 | +241.736% |
| 2026-09-29 | 2.6200 | 2.6600 | 2.5800 | 2.6000 | -1.887% | 25 | 20,927 | +218.077% |
| 2026-09-28 | 2.5800 | 2.7700 | 2.5800 | 2.6500 | +3.113% | 194 | 21,088 | +212.075% |
| 2026-09-25 | 2.8100 | 2.8100 | 2.5600 | 2.5700 | -5.166% | 533 | 20,770 | +221.790% |
| 2026-09-24 | 2.8300 | 2.9200 | 2.6900 | 2.7100 | 0.000% | 44 | 20,763 | +205.166% |
| 2026-09-23 | 2.8100 | 2.8100 | 2.6300 | 2.7100 | +7.540% | 35 | 20,766 | +205.166% |
| 2026-09-22 | 2.5700 | 2.6400 | 2.4700 | 2.5200 | -5.970% | 704 | 20,566 | +228.175% |
| 2026-09-21 | 2.8600 | 2.8600 | 2.6600 | 2.6800 | -15.457% | 1,282 | 19,985 | +208.582% |
| 2026-09-18 | 3.4900 | 3.5000 | 3.1700 | 3.1700 | -9.429% | 21 | 19,988 | +160.883% |
| 2026-09-17 | 3.6200 | 3.7400 | 3.5000 | 3.5000 | -24.569% | 1,486 | 19,134 | +136.286% |
| 2026-09-16 | 4.1000 | 4.7500 | 4.0400 | 4.6400 | +4.505% | 25 | 19,142 | +78.233% |
| 2026-09-15 | 4.2900 | 4.5000 | 4.1700 | 4.4400 | +10.448% | 19 | 19,140 | +86.261% |
| 2026-09-14 | 4.7000 | 4.7000 | 4.0200 | 4.0200 | +2.813% | 21 | 19,139 | +105.721% |
| 2026-09-11 | 3.9700 | 4.0100 | 3.8300 | 3.9100 | -12.135% | 75 | 19,184 | +111.509% |
| 2026-09-10 | 4.4600 | 4.6000 | 4.3000 | 4.4500 | +11.250% | 58 | 19,209 | +85.843% |
| 2026-09-09 | 4.0100 | 4.1400 | 3.9600 | 4.0000 | +4.167% | 46 | 19,216 | +106.750% |
| 2026-09-08 | 3.8400 | 3.8800 | 3.7800 | 3.8400 | +1.587% | 37 | 19,207 | +115.365% |
| 2026-09-04 | 3.6300 | 3.7800 | 3.6300 | 3.7800 | -1.563% | 53 | 19,788 | +118.783% |
| 2026-09-03 | 4.0000 | 4.0000 | 3.6700 | 3.8400 | -8.571% | 921 | 19,199 | +115.365% |
| 2026-09-02 | 4.3900 | 4.3900 | 4.2000 | 4.2000 | -6.667% | 14 | 19,207 | +96.905% |
| 2026-09-01 | 4.5000 | 4.5900 | 4.0800 | 4.5000 | +6.888% | 42 | 19,183 | +83.778% |
| 2026-08-31 | 4.2600 | 4.3200 | 4.0500 | 4.2100 | +2.433% | 192 | 19,127 | +96.437% |
| 2026-08-28 | 3.8600 | 4.2900 | 3.8100 | 4.1100 | +1.481% | 3,977 | 16,743 | +101.217% |
| 2026-08-27 | 4.4800 | 4.4800 | 4.0500 | 4.0500 | -14.557% | 1,489 | 16,654 | +104.198% |
| 2026-08-26 | 4.9100 | 5.1000 | 4.7000 | 4.7400 | -5.200% | 9 | 16,665 | +74.473% |
| 2026-08-25 | 5.0500 | 5.3200 | 5.0000 | 5.0000 | -7.236% | 191 | 16,611 | +65.400% |
| 2026-08-24 | 5.7000 | 5.7000 | 5.3400 | 5.3900 | +2.863% | 9 | 16,608 | +53.432% |
| 2026-08-21 | 5.5100 | 5.6700 | 5.2400 | 5.2400 | -9.655% | 31 | 16,618 | +57.824% |
| 2026-08-20 | 5.7900 | 5.8800 | 5.5600 | 5.8000 | +5.647% | 322 | 16,650 | +42.586% |
| 2026-08-19 | 5.5000 | 5.9000 | 5.4500 | 5.4900 | -2.832% | 14 | 16,701 | +50.638% |
| 2026-08-18 | 5.6900 | 5.9000 | 5.6200 | 5.6500 | +13.000% | 108 | 16,686 | +46.372% |
| 2026-08-17 | 4.8700 | 5.0700 | 4.7200 | 5.0000 | +3.306% | 85 | 16,676 | +65.400% |
| 2026-08-14 | 4.8400 | 5.2000 | 4.8400 | 4.8400 | -2.024% | 158 | 16,781 | +70.868% |
| 2026-08-13 | 5.0000 | 5.0200 | 4.9100 | 4.9400 | -5.545% | 947 | 17,028 | +67.409% |
| 2026-08-12 | 5.2100 | 5.4000 | 5.1500 | 5.2300 | -8.084% | 83 | 17,065 | +58.126% |
| 2026-08-11 | 5.7200 | 5.8500 | 5.6900 | 5.6900 | -0.524% | 113 | 17,021 | +45.343% |
| 2026-08-10 | 5.6700 | 6.0200 | 5.5600 | 5.7200 | -1.038% | 34 | 17,011 | +44.580% |
| 2026-08-07 | 6.0000 | 6.0500 | 5.6600 | 5.7800 | -8.254% | 224 | 17,063 | +43.080% |
| 2026-08-06 | 6.9500 | 6.9500 | 6.2300 | 6.3000 | -3.077% | 71 | 17,033 | +31.270% |
| 2026-08-05 | 6.2600 | 6.5000 | 6.0500 | 6.5000 | +1.089% | 122 | 16,953 | +27.231% |
| 2026-08-04 | 7.2700 | 7.2700 | 6.2500 | 6.4300 | -17.564% | 264 | 16,943 | +28.616% |
| 2026-08-03 | 9.5400 | 9.5400 | 7.6100 | 7.8000 | -13.812% | 219 | 16,797 | +6.026% |
| 2026-07-31 | 8.8500 | 10.2500 | 8.6000 | 9.0500 | -3.928% | 216 | 16,679 | -8.619% |
| 2026-07-30 | 10.8000 | 10.9300 | 9.4200 | 9.4200 | -27.259% | 1,670 | 15,107 | -12.208% |
| 2026-07-29 | 11.0000 | 12.9500 | 10.4000 | 12.9500 | +18.157% | 154 | 15,055 | -36.139% |
| 2026-07-28 | 11.2600 | 12.3000 | 10.8000 | 10.9600 | +1.859% | 142 | 14,994 | -24.544% |
| 2026-07-27 | 10.3100 | 11.6100 | 10.3100 | 10.7600 | -4.100% | 104 | 14,935 | -23.141% |
| 2026-07-24 | 11.2000 | 11.5000 | 10.4300 | 11.2200 | +3.410% | 124 | 14,929 | -26.292% |
| 2026-07-23 | 10.5000 | 11.2500 | 10.4400 | 10.8500 | +16.416% | 56 | 14,969 | -23.779% |
| 2026-07-22 | 9.5600 | 9.5600 | 9.2700 | 9.3200 | +1.304% | 35 | 14,991 | -11.266% |
| 2026-07-21 | 9.3000 | 9.7500 | 9.1500 | 9.2000 | -9.804% | 67 | 14,977 | -10.109% |
| 2026-07-20 | 9.8500 | 10.2200 | 9.6600 | 10.2000 | -6.764% | 158 | 14,841 | -18.922% |
| 2026-07-17 | 11.0600 | 11.9000 | 10.2500 | 10.9400 | +10.953% | 252 | 14,870 | -24.406% |
| 2026-07-16 | 9.1500 | 9.8600 | 9.1500 | 9.8600 | +12.045% | 83 | 14,866 | -16.126% |
| 2026-07-15 | 8.7700 | 9.6700 | 8.7700 | 8.8000 | -2.113% | 59 | 14,916 | -6.023% |
| 2026-07-14 | 9.3000 | 9.3000 | 8.8500 | 8.9900 | -10.458% | 10 | 14,915 | -8.009% |
| 2026-07-13 | 9.2600 | 10.0400 | 9.2600 | 10.0400 | +16.744% | 29 | 14,916 | -17.629% |
| 2026-07-10 | 9.2600 | 9.2600 | 8.6000 | 8.6000 | -5.495% | 71 | 14,936 | -3.837% |
| 2026-07-09 | 9.7100 | 9.7100 | 9.1000 | 9.1000 | -12.584% | 77 | 14,885 | -9.121% |
| 2026-07-08 | 10.6700 | 11.6200 | 10.4100 | 10.4100 | +0.096% | 87 | 14,906 | -20.557% |
| 2026-07-07 | 10.0500 | 11.0000 | 9.8800 | 10.4000 | +13.661% | 381 | 14,928 | -20.481% |
| 2026-07-06 | 9.8000 | 9.8000 | 9.1500 | 9.1500 | -18.304% | 58 | 14,889 | -9.617% |
| 2026-07-02 | 9.6200 | 11.4700 | 9.5600 | 11.2000 | +16.667% | 83 | 14,922 | -26.161% |
| 2026-07-01 | 9.7400 | 9.8100 | 9.0500 | 9.6000 | +5.263% | 255 | 14,999 | -13.854% |
| 2026-06-30 | 9.6000 | 9.6000 | 9.1000 | 9.1200 | -8.065% | 45 | 14,994 | -9.320% |
| 2026-06-29 | 10.5500 | 10.9200 | 9.7800 | 9.9200 | -15.286% | 122 | 14,981 | -16.633% |
| 2026-06-26 | 12.7800 | 12.7800 | 11.0800 | 11.7100 | +7.234% | 268 | 14,865 | -29.377% |
| 2026-06-25 | 10.7600 | 12.8000 | 10.7600 | 10.9200 | -4.211% | 82 | 14,885 | -24.267% |
| 2026-06-24 | 12.4100 | 13.2600 | 11.4000 | 11.4000 | -9.953% | 143 | 14,816 | -27.456% |
| 2026-06-23 | 12.5700 | 13.0000 | 11.9000 | 12.6600 | +24.729% | 143 | 14,838 | -34.676% |
| 2026-06-22 | 9.5200 | 10.2500 | 9.4700 | 10.1500 | +3.571% | 42 | 14,841 | -18.522% |
| 2026-06-18 | 10.0600 | 10.3000 | 9.8000 | 9.8000 | -10.256% | 251 | 14,933 | -15.612% |
| 2026-06-17 | 10.1700 | 11.3200 | 9.9600 | 10.9200 | +9.859% | 121 | 14,892 | -24.267% |
| 2026-06-16 | 9.3300 | 9.9400 | 9.3300 | 9.9400 | +6.652% | 12 | 14,884 | -16.801% |
| 2026-06-15 | 9.1500 | 10.8900 | 8.7000 | 9.3200 | -16.036% | 548 | 14,872 | -11.266% |
| 2026-06-12 | 11.9000 | 11.9900 | 10.9000 | 11.1000 | -4.475% | 155 | 14,885 | -25.495% |
| 2026-06-11 | 13.5500 | 14.1000 | 11.5100 | 11.6200 | -19.306% | 375 | 15,027 | -28.830% |
| 2026-06-10 | 12.8000 | 14.4000 | 12.3000 | 14.4000 | +12.941% | 170 | 14,963 | -42.569% |
| 2026-06-09 | 10.6700 | 15.0600 | 10.6700 | 12.7500 | +13.032% | 254 | 15,015 | -35.137% |
| 2026-06-08 | 11.2500 | 11.7000 | 10.8000 | 11.2800 | -13.893% | 501 | 15,276 | -26.684% |
| 2026-06-05 | 10.0900 | 13.1000 | 10.0900 | 13.1000 | +39.510% | 409 | 15,281 | -36.870% |
| 2026-06-04 | 10.0100 | 10.0100 | 9.2700 | 9.3900 | -1.158% | 76 | 15,273 | -11.928% |
| 2026-06-03 | 9.2100 | 9.6200 | 9.1400 | 9.5000 | +4.396% | 372 | 15,388 | -12.947% |
| 2026-06-02 | 9.0200 | 9.1200 | 8.8600 | 9.1000 | +2.247% | 305 | 15,390 | -9.121% |
| 2026-06-01 | 9.0000 | 9.0600 | 8.7100 | 8.9000 | +0.565% | 120 | 15,452 | -7.079% |
| 2026-05-29 | 9.0600 | 9.2000 | 8.7800 | 8.8500 | -3.700% | 202 | 15,330 | -6.554% |
| 2026-05-28 | 9.6000 | 9.6700 | 9.1000 | 9.1900 | -4.668% | 194 | 15,329 | -10.011% |
| 2026-05-27 | 9.7100 | 9.9700 | 9.6200 | 9.6400 | +0.417% | 143 | 15,403 | -14.212% |
| 2026-05-26 | 9.6000 | 9.9400 | 9.5500 | 9.6000 | -7.781% | 111 | 15,448 | -13.854% |
| 2026-05-22 | 10.3000 | 10.4500 | 10.0500 | 10.4100 | -0.857% | 228 | 15,507 | -20.557% |
| 2026-05-21 | 11.3200 | 11.4500 | 10.4600 | 10.5000 | -5.320% | 614 | 15,936 | -21.238% |
| 2026-05-20 | 11.5000 | 11.8200 | 11.0200 | 11.0900 | -8.271% | 524 | 16,376 | -25.428% |
| 2026-05-19 | 11.8400 | 12.5000 | 11.5000 | 12.0900 | +2.025% | 70 | 16,387 | -31.596% |
| 2026-05-18 | 12.2300 | 12.4000 | 11.7500 | 11.8500 | -2.948% | 199 | 16,391 | -30.211% |
| 2026-05-15 | 12.4400 | 12.5600 | 11.8000 | 12.2100 | +7.577% | 415 | 16,573 | -32.269% |
| 2026-05-14 | 11.7500 | 11.7500 | 11.2000 | 11.3500 | -3.074% | 1,065 | 16,573 | -27.137% |
| 2026-05-13 | 11.6700 | 12.1800 | 11.5600 | 11.7100 | -2.172% | 597 | 17,394 | -29.377% |
| 2026-05-12 | 11.9500 | 12.7500 | 11.8100 | 11.9700 | +1.872% | 2,573 | 17,394 | -30.911% |
| 2026-05-11 | 11.7600 | 11.9000 | 11.4000 | 11.7500 | +1.032% | 1,154 | 17,394 | -29.617% |
| 2026-05-08 | 12.6100 | 12.6100 | 11.6300 | 11.6300 | -6.960% | 1,316 | 18,127 | -28.891% |
| 2026-05-07 | 13.1500 | 13.1500 | 12.4300 | 12.5000 | -1.961% | 702 | 17,194 | -33.840% |
| 2026-05-06 | 13.3500 | 13.5100 | 12.7500 | 12.7500 | -9.574% | 238 | 16,870 | -35.137% |
| 2026-05-05 | 13.8900 | 14.1000 | 13.7700 | 14.1000 | -3.425% | 616 | 16,873 | -41.348% |
| 2026-05-04 | 14.4500 | 15.2500 | 14.0000 | 14.6000 | 0.000% | 99 | 16,485 | -43.356% |
| 2026-05-01 | 14.7600 | 14.7600 | 14.0000 | 14.6000 | -2.602% | 550 | 16,066 | -43.356% |
| 2026-04-30 | 16.1100 | 16.2000 | 14.8500 | 14.9900 | -8.764% | 814 | 16,066 | -44.830% |
| 2026-04-29 | 16.6100 | 17.0300 | 15.9000 | 16.4300 | -1.499% | 199 | 15,735 | -49.665% |
| 2026-04-28 | 18.9500 | 18.9500 | 16.5400 | 16.6800 | +4.577% | 766 | 15,732 | -50.420% |
| 2026-04-27 | 16.2000 | 16.3200 | 15.8700 | 15.9500 | 0.000% | 630 | 15,606 | -48.150% |
| 2026-04-24 | 17.4300 | 17.4300 | 15.8300 | 15.9500 | -9.117% | 1,101 | 15,361 | -48.150% |
| 2026-04-23 | 17.1100 | 18.6300 | 16.8000 | 17.5500 | +3.053% | 135 | 15,174 | -52.877% |
| 2026-04-22 | 17.6000 | 17.6000 | 17.0300 | 17.0300 | -8.441% | 176 | 15,094 | -51.439% |
| 2026-04-21 | 17.4400 | 18.7300 | 17.4400 | 18.6000 | +4.966% | 252 | 15,066 | -55.538% |
| 2026-04-20 | 17.5800 | 18.2500 | 17.3600 | 17.7200 | +2.487% | 175 | 15,066 | -53.330% |
| 2026-04-17 | 17.9800 | 17.9800 | 17.1100 | 17.2900 | -8.324% | 939 | 15,012 | -52.169% |
| 2026-04-16 | 19.0000 | 19.6300 | 18.8500 | 18.8600 | -2.026% | 109 | 15,178 | -56.151% |
| 2026-04-15 | 19.9100 | 19.9800 | 19.1700 | 19.2500 | -5.266% | 553 | 15,137 | -57.039% |
| 2026-04-14 | 21.0000 | 21.0000 | 20.1400 | 20.3200 | -7.636% | 94 | 14,930 | -59.301% |
| 2026-04-13 | 24.4200 | 24.5200 | 22.0000 | 22.0000 | -8.333% | 37 | 14,932 | -62.409% |
| 2026-04-10 | 23.5000 | 24.2000 | 23.3300 | 24.0000 | 0.000% | 490 | 14,939 | -65.542% |
| 2026-04-09 | 25.6900 | 26.3800 | 24.0000 | 24.0000 | -6.433% | 130 | 14,483 | -65.542% |
| 2026-04-08 | 24.5800 | 26.5200 | 24.3200 | 25.6500 | -17.418% | 671 | 14,488 | -67.758% |
| 2026-04-07 | 32.2700 | 34.4000 | 31.0600 | 31.0600 | +0.877% | 261 | 14,265 | -73.374% |
| 2026-04-06 | 31.4900 | 31.4900 | 30.7900 | 30.7900 | -4.290% | 115 | 14,118 | -73.141% |
| 2026-04-02 | 36.2400 | 37.5000 | 32.1700 | 32.1700 | -1.921% | 299 | 14,266 | -74.293% |
| 2026-04-01 | 33.7100 | 34.0500 | 31.3800 | 32.8000 | -7.762% | 145 | 14,266 | -74.787% |
| 2026-03-31 | 39.6000 | 40.0000 | 35.3100 | 35.5600 | -17.685% | 188 | 14,280 | -76.744% |
| 2026-03-30 | 39.7000 | 44.2500 | 39.7000 | 43.2000 | +4.854% | 666 | 14,300 | -80.856% |
| 2026-03-27 | 39.2400 | 41.9000 | 38.6900 | 41.2000 | +16.024% | 371 | 14,305 | -79.927% |
| 2026-03-26 | 34.6800 | 38.1100 | 33.5000 | 35.5100 | +9.633% | 50 | 14,112 | -76.711% |
| 2026-03-25 | 31.7000 | 32.8300 | 31.0700 | 32.3900 | -2.027% | 147 | 14,106 | -74.467% |
| 2026-03-24 | 33.5000 | 34.3600 | 32.8800 | 33.0600 | +2.575% | 56 | 14,053 | -74.985% |
| 2026-03-23 | 31.9700 | 33.0900 | 30.4400 | 32.2300 | -9.237% | 263 | 14,037 | -74.341% |
| 2026-03-20 | 32.9700 | 36.7500 | 32.5400 | 35.5100 | +12.196% | 8,422 | 14,085 | -76.711% |
| 2026-03-19 | 32.0000 | 34.0100 | 30.9600 | 31.6500 | +6.494% | 81 | 19,686 | -73.870% |
| 2026-03-18 | 29.0000 | 31.5500 | 29.0000 | 29.7200 | +5.315% | 28 | 19,691 | -72.174% |
| 2026-03-17 | 27.7800 | 28.9700 | 27.7800 | 28.2200 | -4.339% | 1,045 | 19,690 | -70.695% |
| 2026-03-16 | 29.6700 | 30.1400 | 29.1300 | 29.5000 | -10.006% | 24 | 18,651 | -71.966% |
| 2026-03-13 | 30.5000 | 33.0100 | 29.8600 | 32.7800 | +3.833% | 52 | 18,643 | -74.771% |
| 2026-03-12 | 30.0000 | 31.5700 | 30.0000 | 31.5700 | +10.889% | 524 | 18,618 | -73.804% |
| 2026-03-11 | 28.4200 | 29.2800 | 28.1500 | 28.4700 | -0.210% | 49 | 18,603 | -70.952% |
| 2026-03-10 | 28.1700 | 29.0800 | 27.0000 | 28.5300 | -1.553% | 93 | 18,599 | -71.013% |
| 2026-03-09 | 33.0600 | 33.9300 | 28.5000 | 28.9800 | -9.437% | 8,065 | 18,586 | -71.463% |
| 2026-03-06 | 31.4500 | 32.0000 | 29.2000 | 32.0000 | +12.281% | 95 | 11,572 | -74.156% |
| 2026-03-05 | 26.6700 | 29.3500 | 26.6700 | 28.5000 | +6.185% | 21 | 11,566 | -70.982% |
| 2026-03-04 | 28.2600 | 28.7500 | 26.0000 | 26.8400 | -8.458% | 52 | 11,566 | -69.188% |
| 2026-03-03 | 31.0400 | 33.0000 | 29.0000 | 29.3200 | +5.430% | 5,319 | 11,580 | -71.794% |
| 2026-03-02 | 29.9500 | 30.8700 | 27.1600 | 27.8100 | -1.032% | 5,054 | 15,464 | -70.262% |
| 2026-02-27 | 28.5600 | 29.0000 | 27.6300 | 28.1000 | +3.385% | 32 | 10,886 | -70.569% |
| 2026-02-26 | 26.1400 | 28.6800 | 26.1400 | 27.1800 | +6.588% | 2,408 | 10,876 | -69.573% |
| 2026-02-25 | 26.4000 | 26.4000 | 25.5000 | 25.5000 | -8.372% | 112 | 10,713 | -67.569% |
| 2026-02-24 | 29.6700 | 29.6700 | 27.7400 | 27.8300 | -6.454% | 1,468 | 10,713 | -70.284% |
| 2026-02-23 | 28.1300 | 30.1300 | 28.1300 | 29.7500 | +7.014% | 48 | 10,710 | -72.202% |
| 2026-02-20 | 28.6000 | 29.0000 | 27.3500 | 27.8000 | -4.467% | 180 | 10,722 | -70.252% |
| 2026-02-19 | 29.0400 | 29.6400 | 28.9400 | 29.1000 | +3.596% | 27 | 10,720 | -71.581% |
| 2026-02-18 | 29.1700 | 29.1700 | 27.0000 | 28.0900 | -4.973% | 238 | 10,713 | -70.559% |
| 2026-02-17 | 30.2800 | 31.9000 | 28.5900 | 29.5600 | +0.510% | 492 | 10,714 | -72.023% |
| 2026-02-13 | 30.3800 | 30.6700 | 28.0100 | 29.4100 | -2.097% | 185 | 10,345 | -71.880% |
| 2026-02-12 | 26.0800 | 30.1100 | 26.0800 | 30.0400 | +15.140% | 3,385 | 10,345 | -72.470% |
| 2026-02-11 | 24.9000 | 27.0000 | 24.9000 | 26.0900 | -2.649% | 2,186 | 8,314 | -68.302% |
| 2026-02-10 | 25.5500 | 26.8100 | 25.2900 | 26.8000 | +8.239% | 127 | 7,173 | -69.142% |
| 2026-02-09 | 28.0000 | 28.0000 | 24.5300 | 24.7600 | -8.837% | 190 | 7,159 | -66.599% |
| 2026-02-06 | 29.0600 | 29.2400 | 26.6600 | 27.1600 | -8.951% | 2,176 | 7,146 | -69.551% |
| 2026-02-05 | 30.1200 | 32.1500 | 29.4600 | 29.8300 | +5.593% | 65 | 7,083 | -72.276% |
| 2026-02-04 | 26.5700 | 30.2400 | 26.5700 | 28.2500 | +7.211% | 99 | 7,108 | -70.726% |
| 2026-02-03 | 24.2200 | 27.3000 | 24.2200 | 26.3500 | +11.558% | 1,680 | 7,108 | -68.615% |
| 2026-02-02 | 24.0200 | 24.1400 | 23.2700 | 23.6200 | -5.331% | 17 | 5,579 | -64.987% |
| 2026-01-30 | 23.9200 | 25.4800 | 23.7500 | 24.9500 | +4.393% | 22 | 5,588 | -66.854% |
| 2026-01-29 | 25.1200 | 26.0000 | 23.6500 | 23.9000 | +6.222% | 268 | 5,581 | -65.397% |
| 2026-01-28 | 21.8400 | 22.8700 | 21.8000 | 22.5000 | -0.310% | 19 | 5,600 | -63.244% |
| 2026-01-27 | 22.6600 | 22.8400 | 22.3400 | 22.5700 | -0.922% | 109 | 5,590 | -63.358% |
| 2026-01-26 | 22.9000 | 22.9700 | 22.6700 | 22.7800 | -2.691% | 75 | 5,544 | -63.696% |
| 2026-01-23 | 22.9700 | 23.4700 | 22.9700 | 23.4100 | +0.086% | 12 | 5,513 | -64.673% |
| 2026-01-22 | 24.4900 | 24.4900 | 23.3500 | 23.3900 | -6.961% | 85 | 5,518 | -64.643% |
| 2026-01-21 | 27.5700 | 27.6400 | 25.0000 | 25.1400 | -10.054% | 82 | 5,571 | -67.104% |
| 2026-01-20 | 27.0200 | 28.1800 | 26.4400 | 27.9500 | +14.879% | 2,656 | 5,518 | -70.411% |
| 2026-01-16 | 24.2400 | 24.4900 | 24.2400 | 24.3300 | -0.775% | 17 | 3,000 | -66.009% |
| 2026-01-15 | 23.6300 | 24.5400 | 23.2400 | 24.5200 | -3.083% | 28 | 3,000 | -66.272% |
| 2026-01-14 | 24.0000 | 26.3800 | 24.0000 | 25.3000 | +6.932% | 51 | 2,998 | -67.312% |
| 2026-01-13 | 22.7800 | 23.8100 | 22.7800 | 23.6600 | +2.870% | 10 | 3,010 | -65.046% |
| 2026-01-12 | 23.5000 | 23.5000 | 22.7600 | 23.0000 | -0.433% | 18 | 3,018 | -64.043% |
| 2026-01-09 | 24.8800 | 24.8800 | 23.0800 | 23.1000 | -7.266% | 24 | 3,005 | -64.199% |
| 2026-01-08 | 25.1700 | 25.2500 | 24.6200 | 24.9100 | +2.510% | 128 | 2,991 | -66.800% |
| 2026-01-07 | 23.7800 | 24.3000 | 23.6400 | 24.3000 | +1.250% | 1,007 | 2,881 | -65.967% |
| 2026-01-06 | 25.0900 | 25.0900 | 24.0000 | 24.0000 | -5.437% | 89 | 1,982 | -65.542% |
| 2026-01-05 | 24.9000 | 25.3800 | 24.8500 | 25.3800 | -1.894% | 30 | 1,966 | -67.415% |
| 2026-01-02 | 26.5100 | 26.6600 | 25.8700 | 25.8700 | +1.610% | 107 | 1,944 | -68.032% |
| 2025-12-31 | 25.0000 | 25.4600 | 25.0000 | 25.4600 | +2.455% | 75 | 1,939 | -67.518% |
| 2025-12-30 | 24.5000 | 24.8500 | 24.2000 | 24.8500 | +0.607% | 191 | 1,939 | -66.720% |
| 2025-12-29 | 25.0000 | 25.0000 | 24.5900 | 24.7000 | +3.477% | 70 | 1,898 | -66.518% |
| 2025-12-26 | 24.1800 | 24.1800 | 23.8700 | 23.8700 | -0.417% | 24 | 1,847 | -65.354% |
| 2025-12-24 | 23.9500 | 24.1200 | 23.9300 | 23.9700 | -1.561% | 18 | 1,834 | -65.499% |
| 2025-12-23 | 24.6800 | 24.7600 | 24.3500 | 24.3500 | -3.411% | 50 | 1,834 | -66.037% |
| 2025-12-22 | 25.2700 | 25.2700 | 25.1500 | 25.2100 | -3.668% | 7 | 1,822 | -67.196% |
| 2025-12-19 | 26.6900 | 26.7300 | 26.1700 | 26.1700 | -6.435% | 32 | 1,824 | -68.399% |
| 2025-12-18 | 27.8300 | 28.5600 | 27.6100 | 27.9700 | -8.295% | 59 | 1,824 | -70.433% |
| 2025-12-17 | 30.0800 | 30.5100 | 30.0800 | 30.5000 | +6.532% | 29 | 1,832 | -72.885% |
| 2025-12-16 | 28.7100 | 28.7100 | 28.6300 | 28.6300 | +1.669% | 24 | 1,835 | -71.114% |
| 2025-12-15 | 27.0400 | 28.4900 | 27.0400 | 28.1600 | +1.295% | 56 | 1,813 | -70.632% |
| 2025-12-12 | 26.0000 | 28.9500 | 26.0000 | 27.8000 | +8.382% | 56 | 1,789 | -70.252% |
| 2025-12-11 | 27.2000 | 27.2000 | 25.6100 | 25.6500 | +1.183% | 25 | 1,765 | -67.758% |
| 2025-12-10 | 26.6400 | 26.7000 | 25.3500 | 25.3500 | -3.170% | 6 | 1,751 | -67.377% |
| 2025-12-09 | 26.3000 | 26.3000 | 26.1800 | 26.1800 | -1.690% | 12 | 1,750 | -68.411% |
| 2025-12-08 | 26.0900 | 26.6300 | 26.0300 | 26.6300 | +2.109% | 7 | 1,738 | -68.945% |
| 2025-12-05 | 25.8000 | 26.0800 | 25.8000 | 26.0800 | -4.118% | 4 | 1,735 | -68.290% |
| 2025-12-04 | 27.2700 | 27.2700 | 27.1900 | 27.2000 | +2.064% | 13 | 1,735 | -69.596% |
| 2025-12-03 | 27.6500 | 27.8800 | 26.6500 | 26.6500 | -1.697% | 13 | 1,735 | -68.968% |
| 2025-12-02 | 26.9900 | 27.5600 | 26.9800 | 27.1100 | -2.130% | 29 | 1,734 | -69.495% |
| 2025-12-01 | 28.6800 | 28.6800 | 27.7000 | 27.7000 | -1.599% | 18 | 1,739 | -70.144% |
| 2025-11-28 | 28.0800 | 28.1500 | 28.0800 | 28.1500 | -3.364% | 11 | 1,731 | -70.622% |
| 2025-11-26 | 30.0000 | 30.2800 | 28.7900 | 29.1300 | -4.366% | 18 | 1,715 | -71.610% |
| 2025-11-25 | 33.0600 | 33.7400 | 30.4600 | 30.4600 | -7.501% | 6 | 1,715 | -72.850% |
| 2025-11-24 | 33.8200 | 34.3800 | 32.9300 | 32.9300 | -10.248% | 41 | 1,715 | -74.886% |
| 2025-11-21 | 38.5400 | 41.2800 | 36.3800 | 36.6900 | -7.067% | 789 | 1,740 | -77.460% |
| 2025-11-20 | 36.1900 | 39.5000 | 36.1900 | 39.4800 | +9.667% | 17 | 988 | -79.053% |
| 2025-11-19 | 36.0000 | 36.1500 | 33.8000 | 36.0000 | +1.868% | 48 | 991 | -77.028% |
| 2025-11-18 | 35.7600 | 37.1700 | 35.3400 | 35.3400 | +0.684% | 8 | 1,012 | -76.599% |
| 2025-11-17 | 32.7700 | 35.3100 | 32.3800 | 35.1000 | +7.471% | 49 | 1,013 | -76.439% |
| 2025-11-14 | 34.4000 | 34.4000 | 31.5200 | 32.6600 | -0.244% | 53 | 1,017 | -74.679% |
| 2025-11-13 | 30.9500 | 32.9000 | 30.8500 | 32.7400 | +9.572% | 10 | 1,029 | -74.740% |
| 2025-11-12 | 29.7200 | 30.3500 | 29.7200 | 29.8800 | +2.329% | 6 | 1,025 | -72.323% |
| 2025-11-11 | 29.3500 | 29.3500 | 29.0800 | 29.2000 | +0.378% | 5 | 1,019 | -71.678% |
| 2025-11-10 | 28.9000 | 29.3500 | 28.9000 | 29.0900 | -9.658% | 63 | 1,014 | -71.571% |
| 2025-11-07 | 33.9300 | 35.3000 | 32.2000 | 32.2000 | +0.594% | 43 | 954 | -74.317% |
| 2025-11-06 | 31.3800 | 32.2000 | 31.0000 | 32.0100 | +12.910% | 38 | 937 | -74.164% |
| 2025-11-05 | 30.1000 | 30.1000 | 28.3400 | 28.3500 | -4.706% | 5 | 908 | -70.829% |
| 2025-11-04 | 28.8100 | 29.8900 | 28.8100 | 29.7500 | +8.577% | 17 | 906 | -72.202% |
| 2025-11-03 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -1.332% | 3 | 909 | -69.818% |
| 2025-10-31 | 26.2300 | 27.7700 | 26.2300 | 27.7700 | +0.361% | 44 | 909 | -70.220% |
| 2025-10-30 | 26.7200 | 27.6700 | 26.7200 | 27.6700 | +7.373% | 13 | 880 | -70.112% |
| 2025-10-29 | 26.0700 | 26.5300 | 25.7700 | 25.7700 | -2.349% | 15 | 869 | -67.908% |
| 2025-10-28 | 26.4700 | 26.5300 | 26.1900 | 26.3900 | -1.013% | 24 | 874 | -68.662% |
| 2025-10-27 | 26.4500 | 26.6600 | 26.4500 | 26.6600 | -10.597% | 16 | 849 | -68.980% |
| 2025-10-23 | 30.5500 | 30.5600 | 29.8200 | 29.8200 | -7.132% | 4 | 849 | -72.267% |
| 2025-10-22 | 32.1000 | 32.1100 | 32.1000 | 32.1100 | +6.678% | 2 | 851 | -74.245% |
| 2025-10-21 | 30.4000 | 30.4300 | 30.1000 | 30.1000 | +1.586% | 4 | 849 | -72.525% |
| 2025-10-20 | 31.1400 | 31.1400 | 29.6300 | 29.6300 | -14.016% | 8 | 845 | -72.089% |
| 2025-10-17 | 35.5600 | 35.5600 | 33.8300 | 34.4600 | -2.655% | 24 | 842 | -76.001% |
| 2025-10-16 | 32.4700 | 35.4000 | 32.3000 | 35.4000 | +3.569% | 12 | 835 | -76.638% |
| 2025-10-15 | 32.7900 | 34.9000 | 32.7200 | 34.1800 | -1.499% | 26 | 825 | -75.805% |
| 2025-10-14 | 34.9100 | 34.9100 | 34.7000 | 34.7000 | +6.246% | 6 | 803 | -76.167% |
| 2025-10-13 | 32.7500 | 33.0000 | 32.6600 | 32.6600 | -8.974% | 18 | 803 | -74.679% |
| 2025-10-10 | 30.2000 | 35.8800 | 30.1900 | 35.8800 | +16.342% | 9 | 793 | -76.951% |
| 2025-10-09 | 30.9900 | 31.2000 | 30.8400 | 30.8400 | +2.153% | 32 | 795 | -73.184% |
| 2025-10-08 | 30.1800 | 30.1900 | 30.1800 | 30.1900 | -3.546% | 2 | 769 | -72.607% |
| 2025-10-07 | 30.8700 | 31.3000 | 30.8700 | 31.3000 | +4.264% | 5 | 766 | -73.578% |
| 2025-10-06 | 30.4000 | 30.4000 | 30.0200 | 30.0200 | -1.863% | 20 | 766 | -72.452% |
| 2025-10-03 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | -0.033% | 10 | 747 | -72.965% |
| 2025-10-02 | 30.0000 | 30.7400 | 30.0000 | 30.6000 | -1.290% | 4 | 737 | -72.974% |
| 2025-10-01 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -2.638% | 1 | 735 | -73.323% |
| 2025-09-30 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | +2.643% | 10 | 734 | -74.026% |
| 2025-09-29 | 30.9100 | 31.2900 | 30.9100 | 31.0200 | -2.698% | 8 | 724 | -73.340% |
| 2025-09-26 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -4.207% | 400 | 720 | -74.059% |
| 2025-09-25 | 33.1300 | 34.1200 | 33.1300 | 33.2800 | +0.848% | 14 | 370 | -75.150% |
| 2025-09-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.383% | 1 | 372 | -74.939% |
| 2025-09-23 | 30.9500 | 31.9200 | 30.9500 | 31.9200 | +5.000% | 21 | 372 | -74.091% |
| 2025-09-22 | 31.0600 | 31.0600 | 30.4000 | 30.4000 | -3.706% | 11 | 363 | -72.796% |
| 2025-09-19 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | +0.222% | 1 | 360 | -73.804% |
| 2025-09-18 | 31.2000 | 31.5000 | 31.2000 | 31.5000 | -6.942% | 2 | 360 | -73.746% |
| 2025-09-17 | 33.8700 | 33.8700 | 33.8300 | 33.8500 | +3.359% | 6 | 359 | -75.569% |
| 2025-09-16 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +1.111% | 30 | 359 | -74.748% |
| 2025-09-15 | 32.0600 | 32.3900 | 32.0600 | 32.3900 | -2.263% | 2 | 329 | -74.467% |
| 2025-09-12 | 33.1600 | 33.2400 | 33.1400 | 33.1400 | -1.075% | 16 | 328 | -75.045% |
| 2025-09-11 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -4.857% | 1 | 316 | -75.313% |
| 2025-09-10 | 33.8500 | 35.2100 | 33.8500 | 35.2100 | +1.822% | 11 | 315 | -76.512% |
| 2025-09-09 | 34.3300 | 34.6200 | 34.3300 | 34.5800 | -3.944% | 5 | 318 | -76.084% |
| 2025-09-04 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -4.686% | 1 | 318 | -77.028% |
| 2025-09-03 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | -7.653% | 1 | 318 | -78.104% |
| 2025-09-02 | 40.7200 | 40.9000 | 40.7200 | 40.9000 | +8.834% | 5 | 317 | -79.780% |
| 2025-08-29 | 36.7500 | 37.5800 | 36.7500 | 37.5800 | +6.459% | 82 | 270 | -77.994% |
| 2025-08-28 | 36.3900 | 36.3900 | 35.3000 | 35.3000 | -4.024% | 4 | 270 | -76.572% |
| 2025-08-26 | 37.6000 | 37.6000 | 36.7800 | 36.7800 | +0.054% | 7 | 270 | -77.515% |
| 2025-08-25 | 36.7900 | 36.7900 | 36.6100 | 36.7600 | -0.809% | 4 | 268 | -77.503% |
| 2025-08-22 | 36.8900 | 37.0600 | 36.8900 | 37.0600 | -8.494% | 11 | 268 | -77.685% |
| 2025-08-20 | 40.7800 | 40.7800 | 40.5000 | 40.5000 | +8.260% | 5 | 269 | -79.580% |
| 2025-08-19 | 36.9900 | 37.4100 | 36.9900 | 37.4100 | +3.744% | 21 | 269 | -77.894% |
| 2025-08-18 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | +1.435% | 4 | 269 | -77.066% |
| 2025-08-13 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +0.226% | 1 | 265 | -76.737% |
| 2025-08-12 | 35.4500 | 35.4700 | 35.3800 | 35.4700 | -2.689% | 21 | 264 | -76.685% |
| 2025-08-11 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -2.436% | 3 | 275 | -77.311% |
| 2025-08-08 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | -2.071% | 1 | 278 | -77.864% |
| 2025-08-07 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -2.753% | 1 | 278 | -78.322% |
| 2025-08-06 | 40.4500 | 40.4500 | 39.1300 | 39.2300 | -6.595% | 19 | 278 | -78.919% |
| 2025-08-05 | 39.6000 | 42.0000 | 39.6000 | 42.0000 | +2.439% | 6 | 281 | -80.310% |
| 2025-08-04 | 41.5900 | 41.5900 | 40.9000 | 41.0000 | -9.472% | 19 | 280 | -79.829% |
| 2025-08-01 | 44.6700 | 45.2900 | 44.6700 | 45.2900 | +16.637% | 11 | 274 | -81.740% |
| 2025-07-29 | 38.8300 | 38.8300 | 38.8300 | 38.8300 | -0.385% | 1 | 267 | -78.702% |
| 2025-07-28 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | -3.323% | 1 | 267 | -78.784% |
| 2025-07-24 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | -0.173% | 1 | 267 | -79.489% |
| 2025-07-21 | 41.1400 | 41.1400 | 40.3900 | 40.3900 | -4.425% | 6 | 267 | -79.525% |
| 2025-07-18 | 41.9500 | 42.5200 | 41.9500 | 42.2600 | -1.423% | 21 | 269 | -80.431% |
| 2025-07-17 | 42.8700 | 42.8700 | 42.8700 | 42.8700 | -6.885% | 5 | 249 | -80.709% |
| 2025-07-16 | 44.4600 | 46.0400 | 44.4600 | 46.0400 | +6.821% | 6 | 254 | -82.037% |
| 2025-07-15 | 42.3500 | 43.1000 | 42.3500 | 43.1000 | -1.531% | 4 | 249 | -80.812% |
| 2025-07-11 | 44.2500 | 44.2500 | 43.7700 | 43.7700 | +0.551% | 6 | 251 | -81.106% |
| 2025-07-10 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | -2.726% | 10 | 247 | -81.002% |
| 2025-07-09 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | -1.149% | 1 | 257 | -81.520% |
| 2025-07-08 | 45.0500 | 45.5000 | 45.0500 | 45.2700 | -0.286% | 57 | 256 | -81.732% |
| 2025-07-07 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +2.298% | 1 | 227 | -81.784% |
| 2025-07-03 | 44.7600 | 44.7600 | 44.0300 | 44.3800 | -4.456% | 18 | 230 | -81.365% |
| 2025-07-02 | 46.4900 | 46.5000 | 46.4500 | 46.4500 | -1.880% | 11 | 230 | -82.196% |
| 2025-07-01 | 46.7000 | 48.0200 | 46.7000 | 47.3400 | +0.659% | 15 | 229 | -82.531% |
| 2025-06-30 | 46.8800 | 47.0300 | 46.8800 | 47.0300 | -2.851% | 7 | 221 | -82.415% |
| 2025-06-27 | 47.6000 | 48.4100 | 47.3800 | 48.4100 | +0.145% | 19 | 214 | -82.917% |
| 2025-06-26 | 48.8500 | 49.0000 | 48.0900 | 48.3400 | -4.087% | 33 | 210 | -82.892% |
| 2025-06-25 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -1.021% | 1 | 197 | -83.591% |
| 2025-06-24 | 51.4000 | 51.4000 | 50.9200 | 50.9200 | -8.909% | 3 | 197 | -83.759% |
| 2025-06-18 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -0.179% | 3 | 194 | -85.206% |
| 2025-06-17 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -3.581% | 2 | 194 | -85.232% |
| 2025-06-13 | 56.2900 | 58.0800 | 56.2900 | 58.0800 | +5.927% | 6 | 194 | -85.761% |
| 2025-06-12 | 54.8300 | 54.8300 | 54.8300 | 54.8300 | -0.490% | 5 | 196 | -84.917% |
| 2025-06-11 | 54.1000 | 55.1000 | 54.0800 | 55.1000 | +1.194% | 8 | 201 | -84.991% |
| 2025-06-10 | 54.2700 | 54.4500 | 54.2700 | 54.4500 | -0.183% | 2 | 198 | -84.812% |
| 2025-06-09 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | -1.481% | 1 | 198 | -84.840% |
| 2025-06-06 | 55.7500 | 55.9700 | 55.0000 | 55.3700 | -5.833% | 34 | 198 | -85.064% |
| 2025-06-05 | 57.0000 | 58.8000 | 57.0000 | 58.8000 | +4.255% | 6 | 182 | -85.935% |
| 2025-06-04 | 57.0000 | 57.1600 | 56.4000 | 56.4000 | -1.399% | 16 | 178 | -85.337% |
| 2025-06-03 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -5.141% | 6 | 168 | -85.542% |
| 2025-05-21 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -2.742% | 1 | 168 | -86.285% |
| 2025-05-20 | 61.1200 | 62.0000 | 61.1200 | 62.0000 | +1.606% | 7 | 168 | -86.661% |
| 2025-05-19 | 61.0200 | 61.0200 | 61.0200 | 61.0200 | +1.010% | 1 | 169 | -86.447% |
| 2025-05-16 | 61.0000 | 61.0000 | 60.4100 | 60.4100 | -2.721% | 20 | 168 | -86.310% |
| 2025-05-13 | 65.8500 | 66.0500 | 62.1000 | 62.1000 | -10.403% | 21 | 161 | -86.683% |
| 2025-05-12 | 69.7000 | 69.7000 | 69.3100 | 69.3100 | -11.368% | 5 | 164 | -88.068% |
| 2025-05-09 | 78.1500 | 78.2000 | 78.1500 | 78.2000 | -0.293% | 4 | 165 | -89.425% |
| 2025-05-02 | 78.0000 | 78.6300 | 78.0000 | 78.4300 | -10.763% | 16 | 164 | -89.456% |
| 2025-04-29 | 87.8900 | 87.8900 | 87.8900 | 87.8900 | -14.120% | 13 | 165 | -90.591% |
| 2025-04-23 | 96.9600 | 102.3400 | 96.9600 | 102.3400 | -6.981% | 4 | 166 | -91.919% |
| 2025-04-17 | 109.1500 | 110.0200 | 109.1500 | 110.0200 | -1.274% | 8 | 160 | -92.483% |
| 2025-04-16 | 111.4400 | 111.4400 | 111.4400 | 111.4400 | -2.246% | 1 | 160 | -92.579% |
| 2025-04-10 | 103.5600 | 114.0000 | 102.4400 | 114.0000 | +17.599% | 9 | 159 | -92.746% |
| 2025-04-09 | 104.8300 | 106.5000 | 96.9400 | 96.9400 | -31.248% | 44 | 158 | -91.469% |
| 2025-04-08 | 112.0000 | 141.0000 | 112.0000 | 141.0000 | +10.156% | 13 | 161 | -94.135% |
| 2025-04-07 | 146.0000 | 146.0000 | 122.4000 | 128.0000 | +2.564% | 10 | 167 | -93.539% |
| 2025-04-04 | 118.9100 | 124.8000 | 118.9100 | 124.8000 | +32.063% | 12 | 165 | -93.373% |
| 2025-04-03 | 98.0000 | 98.0000 | 94.5000 | 94.5000 | +14.824% | 2 | 168 | -91.249% |
| 2025-04-02 | 81.8400 | 82.3000 | 81.8400 | 82.3000 | -6.626% | 12 | 169 | -89.951% |
| 2025-03-31 | 95.5000 | 97.0000 | 88.1400 | 88.1400 | +4.308% | 30 | 177 | -90.617% |
| 2025-03-28 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +9.712% | 2 | 202 | -90.213% |
| 2025-03-27 | 77.0200 | 77.0200 | 77.0200 | 77.0200 | -2.072% | 1 | 203 | -89.263% |
| 2025-03-26 | 75.4400 | 78.6500 | 75.4400 | 78.6500 | +6.428% | 4 | 202 | -89.485% |
| 2025-03-25 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -8.923% | 20 | 198 | -88.809% |
| 2025-03-20 | 81.1400 | 81.1400 | 81.1400 | 81.1400 | -3.324% | 1 | 218 | -89.808% |
| 2025-03-19 | 83.9400 | 83.9400 | 83.9300 | 83.9300 | 0.000% | 16 | 218 | -90.147% |