QQQ270115P00545000
QQQ Jan 15 2027 545.00 Put
optionOPRA
EODNov 5, 2026
7.95USD+239.744%(+5.61)189Vol4,340OI
QQQ270115P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8300 | 8.0000 | 2.8300 | 7.9500 | +239.744% | 189 | 4,173 | 0.000% |
| 2026-11-04 | 2.4800 | 2.4800 | 2.3300 | 2.3400 | -35.359% | 36 | 4,165 | +239.744% |
| 2026-11-03 | 3.7200 | 3.7200 | 3.6200 | 3.6200 | -8.586% | 119 | 4,165 | +119.613% |
| 2026-11-02 | 3.7100 | 4.1100 | 3.6900 | 3.9600 | -2.463% | 15 | 4,160 | +100.758% |
| 2026-10-30 | 3.1300 | 4.5900 | 2.9700 | 4.0600 | +98.049% | 90 | 4,163 | +95.813% |
| 2026-10-29 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | -31.667% | 15 | 4,152 | +287.805% |
| 2026-10-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.979% | 5 | 4,147 | +165.000% |
| 2026-10-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.802% | 1 | 4,148 | +135.905% |
| 2026-10-22 | 2.7300 | 3.5400 | 2.6900 | 3.5400 | +54.585% | 118 | 4,149 | +124.576% |
| 2026-10-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -1.717% | 2 | 4,186 | +247.162% |
| 2026-10-20 | 2.6400 | 2.6500 | 2.3300 | 2.3300 | -12.406% | 90 | 4,234 | +241.202% |
| 2026-10-19 | 2.6100 | 2.6800 | 2.4500 | 2.6600 | -19.637% | 163 | 4,174 | +198.872% |
| 2026-10-16 | 2.2400 | 3.4000 | 2.2400 | 3.3100 | +42.060% | 3,180 | 1,464 | +140.181% |
| 2026-10-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.952% | 2 | 1,462 | +241.202% |
| 2026-10-14 | 1.8200 | 2.1000 | 1.8200 | 2.1000 | +22.807% | 10 | 1,454 | +278.571% |
| 2026-10-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.841% | 2 | 1,454 | +364.912% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.149% | 1 | 1,455 | +351.705% |
| 2026-10-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 1 | 1,454 | +356.897% |
| 2026-10-08 | 1.7400 | 1.8000 | 1.7200 | 1.7800 | +1.714% | 48 | 1,455 | +346.629% |
| 2026-10-07 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | +4.167% | 4 | 1,455 | +354.286% |
| 2026-10-06 | 1.7900 | 1.8000 | 1.6700 | 1.6800 | -13.846% | 42 | 1,452 | +373.214% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 1 | 1,452 | +307.692% |
| 2026-10-02 | 2.0800 | 2.1000 | 2.0500 | 2.0500 | -15.984% | 10 | 1,452 | +287.805% |
| 2026-10-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.628% | 1 | 1,453 | +225.820% |
| 2026-09-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 4 | 1,451 | +244.156% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 2 | 1,453 | +231.250% |
| 2026-09-24 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | +3.113% | 2 | 1,453 | +200.000% |
| 2026-09-23 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | -2.652% | 2 | 1,453 | +209.339% |
| 2026-09-21 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -20.958% | 1 | 1,453 | +201.136% |
| 2026-09-18 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -12.565% | 1 | 1,454 | +138.024% |
| 2026-09-09 | 3.7400 | 3.8200 | 3.7300 | 3.8200 | +9.143% | 20 | 1,454 | +108.115% |
| 2026-09-03 | 3.5300 | 3.5600 | 3.4700 | 3.5000 | -19.169% | 20 | 1,455 | +127.143% |
| 2026-09-02 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +18.306% | 1 | 1,455 | +83.603% |
| 2026-08-28 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -7.576% | 1 | 1,456 | +117.213% |
| 2026-08-27 | 4.1100 | 4.1100 | 3.9600 | 3.9600 | -19.348% | 3 | 1,459 | +100.758% |
| 2026-08-25 | 4.9600 | 5.0900 | 4.9100 | 4.9100 | -4.288% | 4 | 1,459 | +61.914% |
| 2026-08-24 | 5.3300 | 5.3300 | 5.1300 | 5.1300 | +2.600% | 2 | 1,459 | +54.971% |
| 2026-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 1 | 1,459 | +59.000% |
| 2026-08-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.368% | 25 | 1,484 | +45.872% |
| 2026-08-18 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +18.559% | 11 | 1,473 | +46.409% |
| 2026-08-17 | 4.5000 | 4.6100 | 4.5000 | 4.5800 | -2.345% | 5 | 1,475 | +73.581% |
| 2026-08-13 | 4.6700 | 4.6900 | 4.6700 | 4.6900 | -7.495% | 6 | 1,475 | +69.510% |
| 2026-08-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -7.313% | 1 | 1,476 | +56.805% |
| 2026-08-11 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +2.052% | 2 | 1,474 | +45.338% |
| 2026-08-10 | 5.4000 | 5.4000 | 5.3600 | 5.3600 | -12.275% | 2 | 1,472 | +48.321% |
| 2026-08-05 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 5 | 1,467 | +30.115% |
| 2026-08-04 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -22.265% | 1 | 1,467 | +30.115% |
| 2026-08-03 | 8.2800 | 8.2800 | 7.8600 | 7.8600 | -6.540% | 2 | 1,467 | +1.145% |
| 2026-07-31 | 9.7600 | 9.7600 | 8.4100 | 8.4100 | -27.935% | 10 | 1,468 | -5.470% |
| 2026-07-29 | 11.0700 | 11.6700 | 11.0700 | 11.6700 | +8.457% | 3 | 1,468 | -31.877% |
| 2026-07-27 | 10.6100 | 10.7600 | 10.6100 | 10.7600 | +6.535% | 91 | 1,494 | -26.115% |
| 2026-07-24 | 10.6200 | 10.6200 | 10.0000 | 10.1000 | -1.463% | 113 | 1,403 | -21.287% |
| 2026-07-23 | 10.1400 | 10.2500 | 10.1400 | 10.2500 | +7.330% | 2 | 1,402 | -22.439% |
| 2026-07-20 | 9.3700 | 9.6000 | 9.3700 | 9.5500 | -4.595% | 20 | 1,401 | -16.754% |
| 2026-07-17 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.793% | 20 | 1,381 | -20.579% |
| 2026-07-08 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +2.333% | 100 | 1,408 | -21.209% |
| 2026-07-07 | 9.8000 | 10.4900 | 9.8000 | 9.8600 | +9.192% | 5 | 1,407 | -19.371% |
| 2026-07-06 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -14.650% | 1 | 1,407 | -11.960% |
| 2026-07-02 | 9.2000 | 10.5800 | 9.2000 | 10.5800 | +20.501% | 17 | 1,394 | -24.858% |
| 2026-07-01 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -29.704% | 27 | 1,421 | -9.453% |
| 2026-06-24 | 11.5800 | 12.4900 | 11.5800 | 12.4900 | +7.302% | 610 | 1,500 | -36.349% |
| 2026-06-23 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +20.124% | 1 | 1,500 | -31.701% |
| 2026-06-22 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -24.415% | 1 | 1,500 | -17.957% |
| 2026-06-11 | 12.6000 | 13.1900 | 12.6000 | 12.8200 | -2.137% | 7 | 1,500 | -37.988% |
| 2026-06-10 | 11.8500 | 13.1000 | 11.8500 | 13.1000 | +2.745% | 24 | 1,498 | -39.313% |
| 2026-06-09 | 12.3100 | 12.7500 | 12.3100 | 12.7500 | +16.226% | 94 | 1,508 | -37.647% |
| 2026-06-08 | 10.7100 | 10.9700 | 10.7100 | 10.9700 | -6.638% | 23 | 1,489 | -27.530% |
| 2026-06-05 | 9.8100 | 11.7500 | 9.8100 | 11.7500 | +27.996% | 35 | 1,474 | -32.340% |
| 2026-06-04 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +1.887% | 1 | 1,476 | -13.399% |
| 2026-06-03 | 8.8500 | 9.0100 | 8.8500 | 9.0100 | +4.282% | 72 | 1,476 | -11.765% |
| 2026-06-02 | 8.7400 | 8.7400 | 8.6400 | 8.6400 | +1.408% | 151 | 1,400 | -7.986% |
| 2026-06-01 | 8.6900 | 8.6900 | 8.4100 | 8.5200 | -6.271% | 82 | 1,421 | -6.690% |
| 2026-05-26 | 9.0800 | 9.0900 | 9.0800 | 9.0900 | -8.551% | 4 | 1,423 | -12.541% |
| 2026-05-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -1.584% | 1 | 1,424 | -20.020% |
| 2026-05-21 | 10.5600 | 10.5600 | 10.1000 | 10.1000 | -11.481% | 5 | 1,426 | -21.287% |
| 2026-05-18 | 11.4000 | 11.7600 | 11.4000 | 11.4100 | -1.041% | 55 | 1,465 | -30.324% |
| 2026-05-15 | 11.5600 | 11.5600 | 11.5300 | 11.5300 | +5.489% | 60 | 1,431 | -31.049% |
| 2026-05-14 | 10.7000 | 10.9300 | 10.7000 | 10.9300 | -2.844% | 44 | 1,431 | -27.264% |
| 2026-05-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.174% | 1 | 1,455 | -29.333% |
| 2026-05-12 | 11.2400 | 11.9900 | 11.2400 | 11.7400 | +4.541% | 5 | 1,455 | -32.283% |
| 2026-05-11 | 11.5200 | 11.5200 | 10.9700 | 11.2300 | -0.443% | 310 | 1,455 | -29.207% |
| 2026-05-08 | 11.7000 | 11.7000 | 11.2600 | 11.2800 | -8.367% | 58 | 1,248 | -29.521% |
| 2026-05-07 | 12.2600 | 12.3600 | 12.2600 | 12.3100 | +0.163% | 3 | 1,208 | -35.418% |
| 2026-05-06 | 12.4800 | 12.4800 | 12.2900 | 12.2900 | -11.900% | 7 | 1,214 | -35.313% |
| 2026-05-04 | 13.8000 | 13.9600 | 13.8000 | 13.9500 | +2.725% | 19 | 1,214 | -43.011% |
| 2026-05-01 | 13.5200 | 13.5800 | 13.5200 | 13.5800 | -3.960% | 12 | 1,206 | -41.458% |
| 2026-04-30 | 14.6300 | 14.6300 | 14.1400 | 14.1400 | -10.789% | 23 | 1,206 | -43.777% |
| 2026-04-28 | 16.2200 | 16.4400 | 15.8500 | 15.8500 | +3.325% | 5 | 1,207 | -49.842% |
| 2026-04-24 | 15.9200 | 15.9200 | 15.2800 | 15.3400 | -12.940% | 19 | 1,207 | -48.175% |
| 2026-04-23 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +7.112% | 10 | 1,192 | -54.881% |
| 2026-04-22 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -5.514% | 1 | 1,182 | -51.672% |
| 2026-04-20 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +5.260% | 1 | 1,183 | -54.337% |
| 2026-04-17 | 17.0000 | 17.0000 | 16.4000 | 16.5400 | -13.403% | 10 | 1,182 | -51.935% |
| 2026-04-15 | 18.9800 | 19.1000 | 18.5800 | 19.1000 | -0.417% | 6 | 1,186 | -58.377% |
| 2026-04-14 | 19.6200 | 19.6200 | 19.1800 | 19.1800 | -16.681% | 11 | 1,187 | -58.551% |
| 2026-04-10 | 22.7500 | 23.0200 | 22.7500 | 23.0200 | -6.650% | 3 | 1,186 | -65.465% |
| 2026-04-08 | 23.4100 | 24.8500 | 23.3900 | 24.6600 | -18.209% | 54 | 1,184 | -67.762% |
| 2026-04-06 | 29.5600 | 30.1500 | 29.5600 | 30.1500 | -4.799% | 71 | 1,165 | -73.632% |
| 2026-04-02 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | +3.836% | 5 | 1,130 | -74.897% |
| 2026-04-01 | 31.9100 | 31.9100 | 30.3800 | 30.5000 | -10.871% | 27 | 1,130 | -73.934% |
| 2026-03-31 | 36.7200 | 37.3100 | 33.9500 | 34.2200 | -17.183% | 146 | 1,115 | -76.768% |
| 2026-03-30 | 37.3200 | 41.3200 | 37.3200 | 41.3200 | +5.301% | 74 | 1,154 | -80.760% |
| 2026-03-27 | 38.1300 | 39.2400 | 38.1300 | 39.2400 | +12.114% | 3 | 1,183 | -79.740% |
| 2026-03-26 | 34.8900 | 35.1400 | 34.8800 | 35.0000 | +15.245% | 13 | 1,183 | -77.286% |
| 2026-03-25 | 30.3200 | 31.0900 | 30.2700 | 30.3700 | -4.196% | 42 | 1,193 | -73.823% |
| 2026-03-24 | 32.1900 | 32.4000 | 31.6500 | 31.7000 | +1.278% | 26 | 1,167 | -74.921% |
| 2026-03-23 | 30.6100 | 31.3000 | 30.6100 | 31.3000 | -11.457% | 19 | 1,170 | -74.601% |
| 2026-03-20 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +17.014% | 10 | 1,188 | -77.511% |
| 2026-03-19 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +9.735% | 2 | 1,178 | -73.684% |
| 2026-03-17 | 26.6000 | 27.5500 | 26.6000 | 27.5300 | -4.243% | 16 | 1,178 | -71.122% |
| 2026-03-16 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -3.588% | 2 | 1,178 | -72.348% |
| 2026-03-13 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | -0.301% | 1 | 1,177 | -73.340% |
| 2026-03-12 | 29.4700 | 29.9100 | 29.4700 | 29.9100 | +8.962% | 48 | 1,177 | -73.420% |
| 2026-03-11 | 27.3000 | 27.6300 | 27.3000 | 27.4500 | +2.045% | 23 | 1,247 | -71.038% |
| 2026-03-10 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -10.809% | 1 | 1,249 | -70.446% |
| 2026-03-09 | 31.8100 | 31.8100 | 30.1500 | 30.1600 | +5.713% | 10 | 1,249 | -73.641% |
| 2026-03-06 | 29.1900 | 29.1900 | 28.5300 | 28.5300 | +14.763% | 8 | 1,247 | -72.135% |
| 2026-03-04 | 24.9200 | 24.9200 | 24.8600 | 24.8600 | -8.435% | 2 | 1,239 | -68.021% |
| 2026-03-02 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +0.074% | 1 | 1,238 | -70.718% |
| 2026-02-27 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +0.111% | 1 | 1,239 | -70.697% |
| 2026-02-26 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +9.451% | 1 | 1,238 | -70.664% |
| 2026-02-25 | 24.8600 | 24.8600 | 24.7600 | 24.7600 | -11.286% | 2 | 1,239 | -67.892% |
| 2026-02-23 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +3.755% | 40 | 1,239 | -71.516% |
| 2026-02-20 | 28.2200 | 28.2200 | 26.7000 | 26.9000 | -2.818% | 4 | 1,199 | -70.446% |
| 2026-02-19 | 27.1600 | 27.6900 | 27.1600 | 27.6800 | +1.503% | 3 | 1,197 | -71.279% |
| 2026-02-18 | 25.8600 | 27.2700 | 25.8600 | 27.2700 | -2.607% | 180 | 1,196 | -70.847% |
| 2026-02-17 | 29.7800 | 29.7800 | 28.0000 | 28.0000 | -2.643% | 2 | 1,080 | -71.607% |
| 2026-02-13 | 28.7300 | 28.7600 | 27.1200 | 28.7600 | -0.174% | 5 | 1,080 | -72.357% |
| 2026-02-12 | 24.9000 | 28.8100 | 24.9000 | 28.8100 | +16.592% | 128 | 1,080 | -72.405% |
| 2026-02-11 | 24.5300 | 24.7100 | 24.5300 | 24.7100 | +4.262% | 3 | 1,076 | -67.827% |
| 2026-02-09 | 24.8000 | 24.9100 | 23.4900 | 23.7000 | -7.313% | 169 | 1,074 | -66.456% |
| 2026-02-06 | 27.4500 | 27.4500 | 25.5700 | 25.5700 | -14.195% | 2 | 1,070 | -68.909% |
| 2026-02-05 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +9.198% | 1 | 1,072 | -73.322% |
| 2026-02-04 | 26.1600 | 28.1900 | 26.0000 | 27.2900 | +10.845% | 607 | 1,072 | -70.868% |
| 2026-02-03 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +2.158% | 2 | 619 | -67.709% |
| 2026-01-30 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +11.781% | 1 | 619 | -67.012% |
| 2026-01-28 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +0.654% | 1 | 619 | -63.126% |
| 2026-01-27 | 21.5400 | 21.6900 | 21.3300 | 21.4200 | -4.800% | 111 | 619 | -62.885% |
| 2026-01-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.626% | 1 | 508 | -64.667% |
| 2026-01-22 | 22.9100 | 22.9100 | 22.3500 | 22.3600 | -17.246% | 5 | 512 | -64.445% |
| 2026-01-20 | 26.0000 | 27.0200 | 26.0000 | 27.0200 | +21.220% | 2 | 508 | -70.577% |
| 2026-01-15 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -10.661% | 1 | 507 | -64.334% |
| 2026-01-14 | 24.3500 | 25.2100 | 24.3500 | 24.9500 | +11.185% | 3 | 507 | -68.136% |
| 2026-01-12 | 22.2600 | 22.4400 | 22.2600 | 22.4400 | -2.899% | 3 | 505 | -64.572% |
| 2026-01-07 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -4.346% | 1 | 502 | -65.599% |
| 2026-01-05 | 23.7800 | 24.1600 | 23.7800 | 24.1600 | -5.292% | 2 | 502 | -67.094% |
| 2026-01-02 | 24.4400 | 25.5100 | 24.4400 | 25.5100 | +7.365% | 12 | 501 | -68.836% |
| 2025-12-30 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +2.414% | 1 | 490 | -66.540% |
| 2025-12-23 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -4.290% | 1 | 491 | -65.733% |
| 2025-12-22 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -15.950% | 2 | 492 | -67.203% |
| 2025-12-17 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | +6.578% | 192 | 492 | -72.434% |
| 2025-12-16 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +2.306% | 2 | 308 | -70.621% |
| 2025-12-03 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -12.677% | 1 | 307 | -69.943% |
| 2025-11-25 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -3.902% | 10 | 308 | -73.754% |
| 2025-11-24 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -10.429% | 1 | 308 | -74.778% |
| 2025-11-21 | 39.6800 | 39.6800 | 34.4400 | 35.1900 | +0.085% | 11 | 307 | -77.408% |
| 2025-11-20 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | +2.507% | 1 | 301 | -77.389% |
| 2025-11-19 | 32.3200 | 34.3000 | 32.3200 | 34.3000 | -5.091% | 2 | 301 | -76.822% |
| 2025-11-18 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | +27.839% | 1 | 300 | -78.002% |
| 2025-11-11 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -11.184% | 15 | 349 | -71.878% |
| 2025-11-07 | 32.7400 | 32.7400 | 31.5400 | 31.8300 | +3.411% | 163 | 357 | -75.024% |
| 2025-11-06 | 29.6900 | 30.8300 | 29.1400 | 30.7800 | +13.120% | 39 | 206 | -74.172% |
| 2025-11-05 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | +7.042% | 2 | 191 | -70.783% |
| 2025-10-31 | 25.3900 | 25.4200 | 25.3900 | 25.4200 | -4.364% | 2 | 191 | -68.725% |
| 2025-10-30 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | -9.438% | 2 | 192 | -70.090% |
| 2025-10-23 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +1.347% | 2 | 192 | -72.913% |
| 2025-10-21 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -17.257% | 2 | 192 | -72.548% |
| 2025-10-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +21.739% | 1 | 192 | -77.286% |
| 2025-10-10 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +0.489% | 1 | 192 | -72.348% |
| 2025-10-08 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | -4.058% | 90 | 192 | -72.213% |
| 2025-10-07 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +2.828% | 10 | 102 | -73.340% |
| 2025-10-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.461% | 2 | 102 | -72.586% |
| 2025-10-03 | 29.1200 | 29.4300 | 29.1200 | 29.4300 | +0.170% | 2 | 102 | -72.987% |
| 2025-09-29 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -9.293% | 1 | 100 | -72.941% |
| 2025-09-11 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | -10.451% | 2 | 100 | -75.455% |
| 2025-09-03 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | +7.970% | 1 | 100 | -78.020% |
| 2025-08-13 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.267% | 5 | 99 | -76.269% |
| 2025-08-12 | 34.7000 | 34.7000 | 33.8300 | 33.9300 | -6.167% | 51 | 99 | -76.569% |
| 2025-08-11 | 35.9700 | 36.1600 | 35.0400 | 36.1600 | +1.006% | 3 | 134 | -78.014% |
| 2025-08-08 | 36.4400 | 36.4400 | 35.7400 | 35.8000 | -5.491% | 8 | 136 | -77.793% |
| 2025-08-07 | 38.0400 | 38.0800 | 37.8400 | 37.8800 | -5.912% | 25 | 142 | -79.013% |
| 2025-08-05 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | +8.284% | 3 | 155 | -80.253% |
| 2025-07-29 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -0.774% | 1 | 152 | -78.618% |
| 2025-07-25 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | -3.153% | 1 | 152 | -78.783% |
| 2025-07-24 | 38.6900 | 38.6900 | 38.6900 | 38.6900 | -10.336% | 1 | 152 | -79.452% |
| 2025-07-08 | 43.4000 | 43.4000 | 43.1500 | 43.1500 | -1.304% | 2 | 152 | -81.576% |
| 2025-07-07 | 44.0100 | 44.0100 | 43.7200 | 43.7200 | +3.725% | 2 | 151 | -81.816% |
| 2025-07-03 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -5.408% | 1 | 151 | -81.139% |
| 2025-07-02 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | -1.525% | 1 | 151 | -82.159% |
| 2025-07-01 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -0.549% | 1 | 151 | -82.431% |
| 2025-06-30 | 45.2100 | 45.5000 | 45.2100 | 45.5000 | -2.590% | 3 | 152 | -82.527% |
| 2025-06-27 | 45.5200 | 46.7100 | 45.4600 | 46.7100 | +1.477% | 103 | 149 | -82.980% |
| 2025-06-26 | 46.4000 | 46.4000 | 46.0300 | 46.0300 | -5.034% | 2 | 98 | -82.729% |
| 2025-06-24 | 48.4300 | 48.5000 | 48.3100 | 48.4700 | -8.149% | 92 | 97 | -83.598% |
| 2025-06-11 | 51.1300 | 52.8400 | 51.1300 | 52.7700 | -3.281% | 5 | 90 | -84.935% |
| 2025-06-04 | 54.6700 | 54.6700 | 54.5600 | 54.5600 | -0.420% | 2 | 90 | -85.429% |
| 2025-06-03 | 54.7900 | 54.7900 | 54.7900 | 54.7900 | -5.404% | 1 | 90 | -85.490% |
| 2025-05-28 | 58.2200 | 58.2200 | 57.9200 | 57.9200 | -12.349% | 2 | 90 | -86.274% |
| 2025-05-12 | 66.0900 | 66.0900 | 66.0800 | 66.0800 | -32.330% | 2 | 92 | -87.969% |
| 2025-04-23 | 97.6500 | 97.6500 | 97.6500 | 97.6500 | -11.844% | 5 | 90 | -91.859% |
| 2025-04-16 | 110.7700 | 110.7700 | 110.7700 | 110.7700 | +22.996% | 1 | 90 | -92.823% |
| 2025-04-09 | 129.0100 | 129.0100 | 90.0600 | 90.0600 | -7.049% | 2 | 89 | -91.173% |
| 2025-04-03 | 96.8900 | 96.8900 | 96.8900 | 96.8900 | +15.428% | 4 | 87 | -91.795% |
| 2025-04-01 | 83.9600 | 84.0500 | 83.9400 | 83.9400 | -4.959% | 9 | 87 | -90.529% |
| 2025-03-31 | 92.2000 | 92.3100 | 88.3200 | 88.3200 | +6.039% | 16 | 78 | -90.999% |
| 2025-03-10 | 83.2900 | 83.2900 | 83.2900 | 83.2900 | +11.202% | 2 | 69 | -90.455% |
| 2025-03-07 | 74.7300 | 74.9000 | 74.7300 | 74.9000 | +2.253% | 8 | 69 | -89.386% |
| 2025-03-04 | 72.8300 | 73.2500 | 72.8300 | 73.2500 | +8.841% | 5 | 65 | -89.147% |
| 2025-02-28 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +10.292% | 2 | 60 | -88.187% |
| 2025-02-25 | 61.0200 | 61.0200 | 61.0200 | 61.0200 | +10.244% | 1 | 61 | -86.971% |
| 2025-02-24 | 55.2900 | 55.3500 | 55.2900 | 55.3500 | +8.487% | 2 | 61 | -85.637% |
| 2025-02-20 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | +3.805% | 1 | 61 | -84.418% |
| 2025-02-14 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | -9.817% | 8 | 60 | -83.825% |
| 2025-02-07 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -5.316% | 2 | 60 | -85.413% |
| 2025-02-03 | 58.2000 | 58.2000 | 57.5600 | 57.5600 | +2.786% | 2 | 60 | -86.188% |
| 2025-01-30 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -5.309% | 1 | 60 | -85.804% |
| 2025-01-15 | 58.7700 | 59.1400 | 58.7700 | 59.1400 | -8.053% | 3 | 60 | -86.557% |
| 2025-01-14 | 64.3200 | 64.3200 | 64.3200 | 64.3200 | +5.720% | 4 | 60 | -87.640% |
| 2025-01-08 | 60.8400 | 60.8400 | 60.8400 | 60.8400 | +0.198% | 1 | 64 | -86.933% |
| 2025-01-07 | 60.7200 | 60.7200 | 60.7200 | 60.7200 | +3.441% | 1 | 64 | -86.907% |
| 2024-12-30 | 60.3000 | 60.3000 | 58.7000 | 58.7000 | +2.265% | 6 | 64 | -86.457% |
| 2024-12-27 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | -0.846% | 2 | 64 | -86.150% |
| 2024-12-20 | 57.8900 | 57.8900 | 57.8900 | 57.8900 | -8.561% | 1 | 64 | -86.267% |
| 2024-12-19 | 63.3100 | 63.3100 | 63.3100 | 63.3100 | +15.698% | 1 | 64 | -87.443% |
| 2024-12-18 | 54.7200 | 54.7200 | 54.7200 | 54.7200 | +1.015% | 1 | 64 | -85.471% |
| 2024-12-17 | 53.9900 | 54.1700 | 53.9900 | 54.1700 | -5.676% | 2 | 64 | -85.324% |
| 2024-12-10 | 57.4300 | 57.4300 | 57.4300 | 57.4300 | +6.273% | 1 | 64 | -86.157% |
| 2024-12-06 | 54.0400 | 54.0400 | 54.0400 | 54.0400 | -1.243% | 2 | 64 | -85.289% |
| 2024-12-04 | 54.7200 | 54.7200 | 54.7200 | 54.7200 | -3.099% | 1 | 64 | -85.471% |
| 2024-12-03 | 56.4700 | 56.4700 | 56.4700 | 56.4700 | +0.035% | 1 | 63 | -85.922% |
| 2024-12-02 | 56.9200 | 56.9300 | 56.4300 | 56.4500 | -5.174% | 5 | 62 | -85.917% |
| 2024-11-29 | 59.5200 | 59.5300 | 59.5200 | 59.5300 | -9.994% | 4 | 59 | -86.645% |
| 2024-11-18 | 65.7700 | 66.1400 | 65.6200 | 66.1400 | -4.367% | 30 | 57 | -87.980% |
| 2024-11-15 | 69.1600 | 69.1600 | 69.1600 | 69.1600 | +7.308% | 2 | 27 | -88.505% |
| 2024-11-06 | 64.0000 | 64.4500 | 64.0000 | 64.4500 | -13.698% | 12 | 27 | -87.665% |
| 2024-11-01 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | -0.080% | 2 | 39 | -89.355% |
| 2024-10-23 | 74.7400 | 74.7400 | 74.7400 | 74.7400 | +1.839% | 1 | 40 | -89.363% |
| 2024-10-16 | 72.7100 | 73.3900 | 72.1700 | 73.3900 | -8.571% | 14 | 39 | -89.167% |
| 2024-10-03 | 79.7600 | 80.2700 | 79.7600 | 80.2700 | -2.455% | 5 | 32 | -90.096% |
| 2024-10-01 | 82.7800 | 82.7800 | 80.7800 | 82.2900 | +2.863% | 15 | 27 | -90.339% |
| 2024-09-19 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | 0.000% | 12 | 12 | -90.063% |