Dark

QQQ20270115P540
QQQ Jan 15 2027 540.00 Put (QQQ270115P00540000)
option OPRA

EOD

Sep 24, 2026

2.50+2.459%(+0.06)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5300	2.5900	2.5000	2.5000	+2.459%	38	7,886	0.000%
2026-09-23	2.4000	2.4400	2.4000	2.4400	+8.929%	2	7,874	+2.459%
2026-09-22	2.3400	2.3400	2.2400	2.2400	-8.197%	6	7,874	+11.607%
2026-09-21	2.5700	2.5700	2.4400	2.4400	-22.293%	11	7,876	+2.459%
2026-09-18	3.1400	3.1400	3.1400	3.1400	-1.567%	15	7,877	-20.382%
2026-09-17	3.2100	3.2900	3.1900	3.1900	-25.117%	18	7,890	-21.630%
2026-09-16	3.6200	4.2600	3.6200	4.2600	+8.397%	2	7,891	-41.315%
2026-09-15	3.9600	3.9700	3.9300	3.9300	+4.800%	6	7,893	-36.387%
2026-09-14	3.9500	3.9500	3.6700	3.7500	+7.143%	3	7,893	-33.333%
2026-09-11	3.5600	3.5600	3.5000	3.5000	-15.459%	9	7,894	-28.571%
2026-09-10	4.1300	4.1400	4.1300	4.1400	+15.966%	20	7,900	-39.614%
2026-09-09	3.6000	3.6000	3.5500	3.5700	+4.082%	20	7,890	-29.972%
2026-09-08	3.5400	3.5400	3.4200	3.4300	+1.780%	31	7,901	-27.114%
2026-09-04	3.2000	3.3700	3.2000	3.3700	-18.402%	45	7,873	-25.816%
2026-09-02	4.1300	4.1300	4.1300	4.1300	+1.975%	2	7,873	-39.467%
2026-09-01	4.0500	4.0500	4.0500	4.0500	+14.407%	1	7,874	-38.272%
2026-08-31	3.5400	3.5400	3.5400	3.5400	-6.596%	1	7,873	-29.379%
2026-08-28	3.7900	3.7900	3.7900	3.7900	+4.696%	1	7,873	-34.037%
2026-08-27	4.0200	4.0700	3.6200	3.6200	-24.426%	5	7,875	-30.939%
2026-08-24	5.1000	5.1000	4.7900	4.7900	+1.268%	3	7,875	-47.808%
2026-08-21	4.7300	4.7300	4.7300	4.7300	-10.755%	1	7,874	-47.146%
2026-08-20	5.3000	5.3000	5.3000	5.3000	+2.713%	2	7,874	-52.830%
2026-08-18	5.1300	5.1600	5.1300	5.1600	+10.493%	12	7,874	-51.550%
2026-08-14	4.4200	4.6700	4.4200	4.6700	+3.778%	9	7,862	-46.467%
2026-08-13	4.4500	4.5000	4.4500	4.5000	-3.640%	32	7,870	-44.444%
2026-08-12	4.8100	4.9300	4.6700	4.6700	-12.710%	20	7,899	-46.467%
2026-08-11	5.3500	5.3500	5.3500	5.3500	+4.902%	3	7,900	-53.271%
2026-08-10	5.2000	5.2000	5.1000	5.1000	-4.315%	95	7,900	-50.980%
2026-08-07	5.5700	5.5700	5.3300	5.3300	-4.991%	3	7,919	-53.096%
2026-08-05	5.6100	5.6100	5.6100	5.6100	-2.094%	25	7,920	-55.437%
2026-08-04	6.2700	6.2800	5.6200	5.7300	-19.068%	61	7,920	-56.370%
2026-08-03	8.0200	8.0200	7.0800	7.0800	-12.050%	41	7,921	-64.689%
2026-07-31	8.3800	9.1500	8.0500	8.0500	-13.161%	8	7,922	-68.944%
2026-07-30	9.8000	9.8000	9.2700	9.2700	-19.391%	9	7,918	-73.031%
2026-07-29	9.9400	11.5000	9.4900	11.5000	+17.227%	41	7,916	-78.261%
2026-07-28	10.4400	11.0600	9.7700	9.8100	-1.703%	18	7,902	-74.516%
2026-07-27	10.0900	10.4300	9.9800	9.9800	-2.444%	18	7,902	-74.950%
2026-07-24	10.2300	10.3300	10.0000	10.2300	+1.791%	19	7,902	-75.562%
2026-07-23	9.6000	10.2700	9.6000	10.0500	+18.794%	103	7,902	-75.124%
2026-07-22	8.4500	8.4600	8.4500	8.4600	+0.714%	10	7,999	-70.449%
2026-07-21	8.4600	8.4600	8.4000	8.4000	-6.874%	84	8,009	-70.238%
2026-07-20	9.0200	9.3100	8.9500	9.0200	-9.890%	24	8,015	-72.284%
2026-07-17	10.7000	10.7000	9.6800	10.0100	+21.186%	24	8,017	-75.025%
2026-07-14	8.2500	8.2600	8.2000	8.2600	+1.102%	7	8,026	-69.734%
2026-07-13	8.1700	8.1700	8.1700	8.1700	+4.076%	1	8,027	-69.400%
2026-07-10	8.3000	8.3000	7.8500	7.8500	-5.649%	54	8,026	-68.153%
2026-07-09	8.4600	8.5100	8.3200	8.3200	-14.315%	23	8,044	-69.952%
2026-07-08	9.7200	10.1500	9.7100	9.7100	+3.739%	7	8,043	-74.253%
2026-07-07	9.2900	9.7200	9.2700	9.3600	+11.962%	13	8,041	-73.291%
2026-07-06	8.7600	8.8800	8.3600	8.3600	-13.368%	31	8,041	-70.096%
2026-07-02	8.6400	9.7300	8.5700	9.6500	+16.546%	46	8,081	-74.093%
2026-07-01	8.4900	8.4900	8.2800	8.2800	-0.241%	19	8,081	-69.807%
2026-06-30	8.3000	8.3000	8.3000	8.3000	-14.168%	10	8,080	-69.880%
2026-06-29	9.6800	9.6800	9.3800	9.6700	-7.905%	12	8,080	-74.147%
2026-06-26	10.7700	10.7700	10.0400	10.5000	+1.449%	16	8,084	-76.190%
2026-06-25	10.6200	10.9500	10.3500	10.3500	-10.234%	7	8,080	-75.845%
2026-06-24	11.3600	11.5300	11.1300	11.5300	+2.307%	12	8,079	-78.317%
2026-06-23	11.4600	11.4600	10.9400	11.2700	+30.894%	19	8,087	-77.817%
2026-06-22	8.5800	8.6100	8.5800	8.6100	-6.209%	2	8,093	-70.964%
2026-06-18	9.1800	9.1800	9.1800	9.1800	-2.340%	2	8,091	-72.767%
2026-06-17	9.4000	9.4000	9.4000	9.4000	+4.561%	2	8,091	-73.404%
2026-06-16	8.6200	8.9900	8.6200	8.9900	+7.024%	83	8,091	-72.191%
2026-06-15	8.2800	8.4000	8.2800	8.4000	-18.683%	5	8,213	-70.238%
2026-06-12	10.2500	10.6600	10.2400	10.3300	-1.899%	47	8,213	-75.799%
2026-06-11	11.4500	12.1100	10.4700	10.5300	-15.962%	383	8,213	-76.258%
2026-06-10	12.1900	12.5600	11.3100	12.5300	+11.975%	62	8,343	-80.048%
2026-06-09	9.7500	11.3600	9.7500	11.1900	+10.138%	161	8,307	-77.659%
2026-06-08	9.9500	10.4400	9.9500	10.1600	-12.338%	23	8,199	-75.394%
2026-06-05	9.4300	11.6100	9.4300	11.5900	+34.767%	204	8,179	-78.430%
2026-06-03	8.4900	8.6000	8.4900	8.6000	+3.865%	63	8,050	-70.930%
2026-06-02	8.1200	8.2800	8.1200	8.2800	+2.730%	31	8,173	-69.807%
2026-06-01	8.1000	8.2300	8.0500	8.0600	-1.587%	155	8,174	-68.983%
2026-05-29	8.4200	8.4200	8.1900	8.1900	-1.916%	58	8,205	-69.475%
2026-05-28	8.7500	8.7500	8.3200	8.3500	-5.114%	44	8,268	-70.060%
2026-05-26	8.8000	8.9200	8.7200	8.8000	-6.977%	114	8,302	-71.591%
2026-05-22	9.4900	9.4900	9.2500	9.4600	-3.568%	43	8,305	-73.573%
2026-05-21	9.7400	9.8100	9.7400	9.8100	-4.106%	4	8,343	-74.516%
2026-05-20	10.5100	10.5100	10.2000	10.2300	-7.084%	24	8,343	-75.562%
2026-05-19	11.0100	11.0100	11.0100	11.0100	-0.900%	1	8,360	-77.293%
2026-05-15	11.5400	11.6300	10.9700	11.1100	+7.343%	6	8,360	-77.498%
2026-05-14	10.6000	10.6000	10.2900	10.3500	-2.542%	246	8,358	-75.845%
2026-05-13	10.6200	10.6200	10.6200	10.6200	-3.717%	5	8,379	-76.460%
2026-05-12	10.9500	11.0800	10.9500	11.0300	+3.568%	7	8,379	-77.335%
2026-05-11	10.7700	10.8100	10.4400	10.6500	-1.206%	22	8,379	-76.526%
2026-05-08	11.1800	11.2400	10.7500	10.7800	-9.488%	107	8,375	-76.809%
2026-05-07	11.4800	11.9100	11.4800	11.9100	+0.676%	102	8,304	-79.009%
2026-05-06	12.1600	12.2000	11.8300	11.8300	-6.703%	27	8,255	-78.867%
2026-05-05	12.5000	12.8100	12.5000	12.6800	-4.662%	32	8,257	-80.284%
2026-05-04	12.9700	13.5400	12.6700	13.3000	+0.834%	93	8,271	-81.203%
2026-05-01	12.9000	13.1900	12.7500	13.1900	-6.121%	26	8,268	-81.046%
2026-04-30	14.2200	14.2200	14.0500	14.0500	-7.199%	2	8,268	-82.206%
2026-04-29	15.2400	15.2400	14.9700	15.1400	-2.511%	11	8,269	-83.487%
2026-04-28	15.5700	15.6200	15.3200	15.5300	+5.646%	27	8,273	-83.902%
2026-04-27	14.7400	14.7700	14.5700	14.7000	+1.240%	24	8,264	-82.993%
2026-04-24	14.9800	15.2800	14.5200	14.5200	-9.701%	21	8,246	-82.782%
2026-04-23	15.5000	16.7300	15.2900	16.0800	+2.748%	110	8,259	-84.453%
2026-04-22	16.0100	16.0100	15.6500	15.6500	-3.811%	18	8,252	-84.026%
2026-04-21	16.5000	16.6900	16.2700	16.2700	+0.743%	25	8,250	-84.634%
2026-04-20	15.9400	16.5400	15.9400	16.1500	+2.475%	27	8,253	-84.520%
2026-04-17	15.9200	15.9400	15.5300	15.7600	-6.079%	70	8,255	-84.137%
2026-04-16	17.5700	17.5700	16.7800	16.7800	-3.674%	11	8,302	-85.101%
2026-04-15	17.9700	18.0300	17.4000	17.4200	-5.787%	189	8,308	-85.649%
2026-04-14	19.0200	19.0200	18.2100	18.4900	-7.596%	33	8,303	-86.479%
2026-04-13	22.2900	22.2900	20.0100	20.0100	-9.045%	65	8,311	-87.506%
2026-04-10	21.1900	22.0000	21.1900	22.0000	-1.786%	17	8,331	-88.636%
2026-04-09	23.6200	23.6200	22.0300	22.4000	-4.681%	17	8,319	-88.839%
2026-04-08	22.6000	24.0000	22.4100	23.5000	-20.122%	225	8,309	-89.362%
2026-04-07	31.1200	31.2300	29.3800	29.4200	+4.068%	80	8,185	-91.502%
2026-04-06	29.9700	29.9700	28.1900	28.2700	-6.360%	161	8,182	-91.157%
2026-04-02	33.0000	33.0000	30.1400	30.1900	+1.993%	42	8,165	-91.719%
2026-04-01	30.6400	30.8400	28.6100	29.6000	-8.075%	98	8,165	-91.554%
2026-03-31	36.4800	36.4800	32.2000	32.2000	-18.892%	82	8,100	-92.236%
2026-03-30	36.1700	40.5300	35.7100	39.7000	+4.666%	74	8,116	-93.703%
2026-03-27	34.9500	38.1500	34.9500	37.9300	+17.104%	332	8,114	-93.409%
2026-03-26	32.2300	34.0000	32.2300	32.3900	+7.931%	820	7,926	-92.282%
2026-03-25	28.5000	30.0100	28.5000	30.0100	-2.470%	49	7,485	-91.669%
2026-03-24	30.8000	31.5600	30.4400	30.7700	+5.775%	23	7,479	-91.875%
2026-03-23	29.1200	30.2800	27.9500	29.0900	-13.294%	38	7,466	-91.406%
2026-03-20	31.3900	33.5500	31.3900	33.5500	+16.050%	6	7,463	-92.548%
2026-03-19	31.2400	31.2400	28.9100	28.9100	+6.404%	12	7,464	-91.352%
2026-03-18	27.0000	27.1700	27.0000	27.1700	+5.926%	91	7,462	-90.799%
2026-03-17	25.7900	26.2000	25.5700	25.6500	-5.281%	33	7,490	-90.253%
2026-03-16	26.9100	27.2900	26.9100	27.0800	-10.182%	112	7,459	-90.768%
2026-03-13	29.5000	30.1900	29.4800	30.1500	+6.199%	14	7,437	-91.708%
2026-03-12	28.0600	28.5900	28.0200	28.3900	+7.947%	28	7,437	-91.194%
2026-03-11	26.3000	26.3000	26.3000	26.3000	+0.497%	10	7,438	-90.494%
2026-03-10	25.9400	26.2000	24.6300	26.1700	+0.115%	20	7,438	-90.447%
2026-03-09	30.5000	31.0100	26.1400	26.1400	-8.793%	8,138	7,434	-90.436%
2026-03-06	28.5000	29.3700	26.8400	28.6600	+11.953%	31	12,185	-91.277%
2026-03-05	24.9000	26.9100	24.4800	25.6000	+7.926%	28	12,207	-90.234%
2026-03-04	25.9000	26.4100	23.7200	23.7200	-12.375%	101	12,207	-89.460%
2026-03-03	27.3800	29.7200	26.2800	27.0700	+6.827%	8,106	12,253	-90.765%
2026-03-02	26.0000	26.0100	25.1200	25.3400	-3.540%	26	4,385	-90.134%
2026-02-27	26.2700	26.2700	26.2700	26.2700	+5.164%	1	4,373	-90.483%
2026-02-26	23.8400	26.0800	23.8400	24.9800	+6.752%	74	4,373	-89.992%
2026-02-25	24.5200	24.5200	23.0100	23.4000	-7.619%	53	4,353	-89.316%
2026-02-24	27.3800	27.3800	25.3300	25.3300	-8.158%	74	4,353	-90.130%
2026-02-23	25.9000	27.5800	25.9000	27.5800	+9.314%	61	4,282	-90.935%
2026-02-20	27.0400	27.0400	24.8000	25.2300	-6.556%	137	4,237	-90.091%
2026-02-19	26.6000	27.0000	26.6000	27.0000	+5.428%	2	4,307	-90.741%
2026-02-18	26.5000	27.0000	24.7000	25.6100	-4.972%	420	4,308	-90.238%
2026-02-17	27.8900	29.3000	26.7600	26.9500	-0.846%	74	4,065	-90.724%
2026-02-13	27.4000	28.5800	25.7700	27.1800	+0.481%	73	4,053	-90.802%
2026-02-12	24.8900	27.1000	24.8500	27.0500	+16.444%	149	4,053	-90.758%
2026-02-10	24.4000	24.4000	23.2300	23.2300	-2.518%	90	3,994	-89.238%
2026-02-09	25.3100	25.3100	22.4200	23.8300	-3.522%	338	4,023	-89.509%
2026-02-06	26.5600	26.7900	24.5000	24.7000	-14.562%	49	3,979	-89.879%
2026-02-05	28.2700	29.3000	27.0000	28.9100	+5.665%	15	3,938	-91.352%
2026-02-04	25.0500	27.4000	25.0500	27.3600	+11.673%	26	3,937	-90.863%
2026-02-03	24.2000	24.5600	24.2000	24.5000	+11.719%	93	3,938	-89.796%
2026-02-02	21.4200	21.9300	21.3700	21.9300	-5.920%	314	3,867	-88.600%
2026-01-30	22.2100	23.3800	22.1000	23.3100	+2.058%	11	4,055	-89.275%
2026-01-29	22.7500	23.0000	22.5000	22.8400	+10.445%	10	4,052	-89.054%
2026-01-28	20.0000	20.7400	20.0000	20.6800	+0.486%	6	4,061	-87.911%
2026-01-27	20.5500	20.7000	20.3800	20.5800	-0.435%	59	4,060	-87.852%
2026-01-26	21.3800	21.3800	20.6000	20.6700	-3.816%	32	4,071	-87.905%
2026-01-23	21.0000	21.5300	20.7400	21.4900	+0.186%	13	4,067	-88.367%
2026-01-22	22.0000	22.0800	21.2600	21.4500	-5.340%	11	4,075	-88.345%
2026-01-21	23.8100	25.1400	22.6600	22.6600	-10.611%	39	4,070	-88.967%
2026-01-20	25.2900	25.6800	25.2900	25.3500	+18.347%	3	4,082	-90.138%
2026-01-15	21.3000	21.4200	21.2500	21.4200	-6.707%	4	4,084	-88.329%
2026-01-14	22.3800	23.9800	22.2900	22.9600	+5.904%	41	4,084	-89.111%
2026-01-13	21.0600	21.8000	21.0600	21.6800	+2.457%	39	4,097	-88.469%
2026-01-12	21.6300	21.6800	21.1600	21.1600	+0.427%	18	4,096	-88.185%
2026-01-09	21.0700	21.0700	21.0700	21.0700	-8.112%	2	4,085	-88.135%
2026-01-08	22.7000	22.9300	22.7000	22.9300	+4.370%	110	4,085	-89.097%
2026-01-07	21.9400	21.9700	21.9400	21.9700	-0.813%	5	4,175	-88.621%
2026-01-06	22.1300	22.7100	22.1300	22.1500	-3.528%	17	4,177	-88.713%
2026-01-05	22.7400	23.1000	22.7300	22.9600	-4.770%	56	4,161	-89.111%
2026-01-02	23.8200	24.1100	23.8200	24.1100	+2.118%	3	4,161	-89.631%
2025-12-31	23.1100	23.6100	22.8500	23.6100	+3.872%	329	4,027	-89.411%
2025-12-30	22.5200	22.7300	22.3900	22.7300	+2.020%	4	4,027	-89.001%
2025-12-29	22.6900	22.6900	22.2800	22.2800	+1.550%	17	4,028	-88.779%
2025-12-26	21.8200	21.9400	21.8200	21.9400	0.000%	20	4,018	-88.605%
2025-12-24	22.3500	22.3500	21.9400	21.9400	-4.609%	8	4,021	-88.605%
2025-12-22	23.1900	23.3300	22.9600	23.0000	-4.564%	22	4,021	-89.130%
2025-12-19	24.0000	24.1000	24.0000	24.1000	-7.945%	2	3,999	-89.627%
2025-12-18	26.3800	26.3800	26.1800	26.1800	-6.667%	7	3,999	-90.451%
2025-12-17	28.0500	28.0500	28.0500	28.0500	+6.250%	1	3,992	-91.087%
2025-12-16	26.4100	26.4100	26.4000	26.4000	+5.516%	26	3,992	-90.530%
2025-12-15	25.0200	25.0200	25.0200	25.0200	+6.832%	2	4,017	-90.008%
2025-12-11	23.4200	23.4200	23.4200	23.4200	+0.905%	4	4,015	-89.325%
2025-12-10	23.2100	23.2100	23.2100	23.2100	-3.972%	10	4,015	-89.229%
2025-12-05	24.0000	24.4000	23.4700	24.1700	-1.748%	23	4,015	-89.657%
2025-12-03	24.6000	24.6000	24.6000	24.6000	-0.806%	2	4,013	-89.837%
2025-12-02	25.5100	25.5100	24.6500	24.8000	-2.745%	7	4,013	-89.919%
2025-12-01	26.1700	26.1700	25.5000	25.5000	-1.048%	4	4,013	-90.196%
2025-11-28	26.0000	26.0000	25.7700	25.7700	-3.447%	2	4,015	-90.299%
2025-11-26	27.5200	27.5200	26.6900	26.6900	-6.971%	5	4,014	-90.633%
2025-11-25	29.0100	29.4000	28.6900	28.6900	-4.367%	55	4,014	-91.286%
2025-11-24	31.9000	31.9000	30.0000	30.0000	-11.791%	16	3,960	-91.667%
2025-11-21	34.0100	34.0100	34.0100	34.0100	-3.709%	1	3,951	-92.649%
2025-11-20	32.1700	35.3200	32.0300	35.3200	+9.384%	34	3,950	-92.922%
2025-11-19	31.2500	33.3700	31.2500	32.2900	-0.799%	6	3,919	-92.258%
2025-11-18	33.4800	33.9300	32.5500	32.5500	+0.993%	4	3,917	-92.320%
2025-11-17	29.9700	32.2300	29.9700	32.2300	+5.430%	4	3,917	-92.243%
2025-11-13	30.5700	30.5700	30.5700	30.5700	+11.896%	1	3,921	-91.822%
2025-11-12	27.3200	27.3200	27.3200	27.3200	+2.131%	5	3,920	-90.849%
2025-11-11	27.4000	27.4000	26.7500	26.7500	-2.798%	5	3,920	-90.654%
2025-11-10	27.5200	27.5200	27.5200	27.5200	-9.295%	313	3,916	-90.916%
2025-11-07	32.1600	32.7200	30.3400	30.3400	+3.232%	2,589	3,931	-91.760%
2025-11-06	29.2400	29.7100	28.9100	29.3900	+14.092%	6	3,097	-91.494%
2025-11-05	26.5000	26.5000	25.7600	25.7600	-6.225%	6	3,094	-90.295%
2025-11-04	27.5000	27.5000	27.4700	27.4700	+10.499%	4	3,092	-90.899%
2025-11-03	24.5600	24.8600	24.5600	24.8600	-1.153%	2,002	3,132	-89.944%
2025-10-31	25.1500	25.1500	25.1500	25.1500	+2.444%	2	3,132	-90.060%
2025-10-30	24.5500	24.5500	24.5500	24.5500	+1.404%	1	3,134	-89.817%
2025-10-29	23.9900	24.2800	23.9900	24.2100	-0.819%	6	3,133	-89.674%
2025-10-28	24.4200	24.4200	24.3900	24.4100	-0.123%	10	3,131	-89.758%
2025-10-27	24.4200	24.4400	24.4200	24.4400	-13.487%	8	3,120	-89.771%
2025-10-23	28.2100	28.2500	28.2100	28.2500	-5.833%	2	3,120	-91.150%
2025-10-22	30.0000	30.0000	30.0000	30.0000	+9.131%	1	3,122	-91.667%
2025-10-21	28.0000	28.0000	27.4900	27.4900	+0.475%	17	3,122	-90.906%
2025-10-20	29.6200	29.6200	27.2100	27.3600	-9.103%	39	3,122	-90.863%
2025-10-17	32.9900	32.9900	30.1000	30.1000	-5.613%	4	3,124	-91.694%
2025-10-16	30.0000	31.8900	30.0000	31.8900	+3.271%	5	3,126	-92.161%
2025-10-15	30.2400	30.8800	30.1600	30.8800	+1.146%	12	3,121	-91.904%
2025-10-14	32.5100	33.2400	30.5300	30.5300	+0.826%	5	3,116	-91.811%
2025-10-13	30.3000	30.3000	30.2500	30.2800	-10.042%	8	3,112	-91.744%
2025-10-10	27.6900	33.6600	27.5800	33.6600	+18.563%	136	3,106	-92.573%
2025-10-09	28.5000	28.5000	28.3600	28.3900	+3.236%	64	3,111	-91.194%
2025-10-08	27.5800	27.6300	27.5000	27.5000	-4.014%	104	3,154	-90.909%
2025-10-07	27.4800	28.6500	27.4800	28.6500	+3.804%	120	3,121	-91.274%
2025-10-06	27.6000	27.6000	27.6000	27.6000	-2.473%	1	3,121	-90.942%
2025-10-03	27.8500	28.3000	27.8500	28.3000	+0.533%	4	3,121	-91.166%
2025-10-02	27.3900	28.1500	27.3100	28.1500	-0.495%	6	3,118	-91.119%
2025-10-01	29.0800	29.2500	28.2900	28.2900	-0.667%	31	3,116	-91.163%
2025-09-30	28.4800	28.4800	28.4800	28.4800	-1.077%	29	3,116	-91.222%
2025-09-29	28.7400	28.8100	28.7100	28.7900	-4.983%	10	3,108	-91.316%
2025-09-25	31.0300	31.0300	30.3000	30.3000	+1.304%	80	3,107	-91.749%
2025-09-24	30.0100	30.0100	29.9100	29.9100	+1.562%	5	3,112	-91.642%
2025-09-23	29.4500	29.4500	29.4500	29.4500	+4.248%	5	3,112	-91.511%
2025-09-22	28.4700	28.4700	28.2400	28.2500	-5.550%	2,511	3,107	-91.150%
2025-09-15	29.7500	29.9100	29.7500	29.9100	-2.223%	8	608	-91.642%
2025-09-12	30.5900	30.5900	30.5900	30.5900	-1.703%	4	608	-91.827%
2025-09-11	30.7100	31.1400	30.7100	31.1200	-3.204%	4	604	-91.967%
2025-09-10	32.1500	32.1500	32.1400	32.1500	-0.217%	7	604	-92.224%
2025-09-08	31.9900	32.2200	31.9900	32.2200	-7.013%	106	609	-92.241%
2025-08-29	34.6500	34.6500	34.6500	34.6500	+3.064%	1	549	-92.785%
2025-08-22	33.6200	33.6200	33.6200	33.6200	+1.725%	6	549	-92.564%
2025-08-18	33.0500	33.0500	33.0500	33.0500	+3.703%	4	549	-92.436%
2025-08-14	31.8700	31.8700	31.8700	31.8700	-1.575%	1	549	-92.156%
2025-08-13	32.5500	32.5500	32.3800	32.3800	-0.918%	2	549	-92.279%
2025-08-12	34.0200	34.0300	32.6800	32.6800	-5.083%	4	548	-92.350%
2025-08-11	33.9000	34.6300	33.9000	34.4300	+0.145%	12	546	-92.739%
2025-08-08	34.1500	34.3800	34.1500	34.3800	-1.349%	3	545	-92.728%
2025-08-07	34.6500	34.8500	34.6500	34.8500	-3.302%	3	546	-92.826%
2025-08-06	36.5500	36.5500	35.9400	36.0400	-5.233%	6	546	-93.063%
2025-08-04	38.3100	38.3100	38.0300	38.0300	+6.199%	5	546	-93.426%
2025-07-29	35.8100	35.8100	35.8100	35.8100	+0.280%	6	544	-93.019%
2025-07-25	35.8900	35.8900	35.7100	35.7100	-3.460%	2	544	-92.999%
2025-07-21	36.9900	36.9900	36.9900	36.9900	-3.345%	1	544	-93.241%
2025-07-18	38.2700	38.2700	38.2700	38.2700	-0.752%	1	544	-93.467%
2025-07-17	38.9000	38.9000	38.5600	38.5600	-4.837%	2	545	-93.517%
2025-07-11	40.5200	40.5200	40.5200	40.5200	-2.806%	2	543	-93.830%
2025-07-08	41.7800	41.9300	41.3700	41.6900	+3.168%	292	541	-94.003%
2025-07-03	40.4300	40.4300	40.4100	40.4100	-5.407%	20	421	-93.813%
2025-07-02	42.6600	42.7200	42.6600	42.7200	-3.261%	2	421	-94.148%
2025-07-01	43.9300	44.1600	43.9300	44.1600	+4.249%	2	420	-94.339%
2025-06-30	43.6400	43.6400	42.3600	42.3600	-5.341%	2	420	-94.098%
2025-06-27	43.5000	44.7500	43.5000	44.7500	+0.359%	4	421	-94.413%
2025-06-26	44.7100	44.7100	44.5900	44.5900	-4.231%	4	420	-94.393%
2025-06-25	45.4600	46.5600	45.3200	46.5600	-0.852%	6	422	-94.631%
2025-06-24	46.9600	46.9600	46.9600	46.9600	-7.340%	5	416	-94.676%
2025-06-23	50.6800	50.6800	50.6800	50.6800	-1.783%	1	412	-95.067%
2025-06-18	51.6000	51.6000	51.6000	51.6000	-0.674%	3	409	-95.155%
2025-06-17	51.9500	51.9500	51.9500	51.9500	+4.928%	5	409	-95.188%
2025-06-16	49.5100	49.5100	49.5100	49.5100	-1.766%	2	409	-94.951%
2025-06-12	50.4000	50.4000	50.4000	50.4000	+2.273%	1	407	-95.040%
2025-06-11	49.2800	49.2800	49.2800	49.2800	-1.676%	5	408	-94.927%
2025-06-10	50.2800	50.2800	50.0000	50.1200	-5.630%	12	403	-95.012%
2025-06-04	53.1100	53.1100	53.1100	53.1100	+0.778%	74	319	-95.293%
2025-06-03	52.7700	52.7700	52.7000	52.7000	-4.667%	2	319	-95.256%
2025-05-29	55.2800	55.2800	55.2800	55.2800	-0.896%	4	317	-95.478%
2025-05-28	55.6600	55.7800	55.6600	55.7800	+0.505%	76	317	-95.518%
2025-05-21	57.0600	57.0600	55.5000	55.5000	+0.744%	4	241	-95.495%
2025-05-16	55.0900	55.0900	55.0900	55.0900	-3.181%	2	240	-95.462%
2025-05-14	56.9000	56.9000	56.9000	56.9000	-2.217%	10	239	-95.606%
2025-05-13	58.1900	58.1900	58.1900	58.1900	-6.597%	1	237	-95.704%
2025-05-12	63.4300	63.4300	62.3000	62.3000	-14.128%	6	242	-95.987%
2025-05-02	72.8300	72.8300	72.5500	72.5500	-14.203%	14	241	-96.554%
2025-04-29	84.5600	84.5600	84.5600	84.5600	-10.195%	74	241	-97.044%
2025-04-23	96.5000	96.5000	94.1600	94.1600	-8.128%	10	167	-97.345%
2025-04-17	101.5900	102.6600	101.5900	102.4900	-3.982%	8	162	-97.561%
2025-04-16	98.0000	106.7400	98.0000	106.7400	+23.271%	2	162	-97.658%
2025-04-09	123.3300	125.0000	86.5900	86.5900	-25.353%	3	160	-97.113%
2025-04-07	132.0000	132.0000	116.0000	116.0000	+36.841%	7	158	-97.845%
2025-03-31	88.4700	88.7200	84.7700	84.7700	+3.758%	16	158	-97.051%
2025-03-28	81.4900	81.7000	81.4900	81.7000	+5.637%	6	147	-96.940%
2025-03-19	77.3400	77.3400	77.3400	77.3400	+2.275%	6	147	-96.768%
2025-03-14	75.6200	75.6200	75.6200	75.6200	-5.699%	2	153	-96.694%
2025-03-10	79.6000	80.1900	79.6000	80.1900	+9.849%	6	153	-96.882%
2025-03-07	74.5000	74.5000	73.0000	73.0000	+7.448%	4	155	-96.575%
2025-03-05	67.8100	67.9400	67.8100	67.9400	-0.513%	2	157	-96.320%
2025-03-04	69.7700	70.5700	68.2900	68.2900	+8.242%	8	157	-96.339%
2025-02-28	65.7900	65.7900	62.5700	63.0900	-0.927%	8	157	-96.037%
2025-02-27	63.6800	63.6800	63.6800	63.6800	+13.674%	1	153	-96.074%
2025-02-26	56.2300	56.2300	55.8600	56.0200	-3.828%	5	154	-95.537%
2025-02-25	56.7300	58.2500	56.7300	58.2500	+5.909%	4	154	-95.708%
2025-02-24	55.0000	55.0000	55.0000	55.0000	+13.402%	1	153	-95.455%
2025-02-20	49.4000	49.4000	48.5000	48.5000	+4.706%	2	154	-94.845%
2025-02-19	46.9500	46.9500	46.3200	46.3200	-1.279%	27	155	-94.603%
2025-02-18	46.6100	47.2300	46.6100	46.9200	-0.572%	23	157	-94.672%
2025-02-14	47.7900	48.0000	47.1900	47.1900	-3.061%	12	161	-94.702%
2025-02-13	48.6800	48.6800	48.6800	48.6800	-4.959%	1	160	-94.864%
2025-02-10	51.2200	51.2200	51.2200	51.2200	-7.193%	1	160	-95.119%
2025-02-03	55.1900	55.1900	55.1900	55.1900	+7.625%	1	160	-95.470%
2025-01-31	51.2800	51.2800	51.2800	51.2800	-4.524%	4	160	-95.125%
2025-01-29	53.7100	53.7100	53.7100	53.7100	-6.118%	3	160	-95.345%
2025-01-27	58.0000	58.0000	57.2100	57.2100	+13.063%	3	160	-95.630%
2025-01-23	50.4100	50.6000	50.4100	50.6000	+1.647%	3	159	-95.059%
2025-01-22	49.8500	50.4500	49.7800	49.7800	-12.236%	6	159	-94.978%
2025-01-15	56.7200	56.7200	56.7200	56.7200	-9.610%	1	159	-95.592%
2025-01-14	62.7500	62.7500	62.7500	62.7500	-3.372%	2	159	-96.016%
2025-01-13	64.9400	64.9400	64.9400	64.9400	+2.381%	1	159	-96.150%
2025-01-10	63.4300	63.4300	63.4300	63.4300	+7.181%	2	159	-96.059%
2025-01-08	59.1800	59.1800	59.1800	59.1800	+11.178%	20	138	-95.776%
2025-01-06	53.2300	53.2300	53.2300	53.2300	-7.986%	1	138	-95.303%
2024-12-30	57.0000	57.8500	57.0000	57.8500	+3.304%	5	138	-95.678%
2024-12-27	54.0000	56.0000	54.0000	56.0000	+6.525%	10	137	-95.536%
2024-12-24	52.5700	52.5700	52.5700	52.5700	-5.653%	3	135	-95.244%
2024-12-20	55.7200	55.7200	55.7200	55.7200	-3.931%	4	135	-95.513%
2024-12-18	52.0000	58.0000	52.0000	58.0000	+12.643%	2	131	-95.690%
2024-12-17	50.9600	51.6000	50.0100	51.4900	-4.807%	128	131	-95.145%
2024-12-02	54.5700	54.5800	53.9700	54.0900	-5.155%	12	76	-95.378%
2024-11-29	57.0200	57.0300	57.0200	57.0300	-10.175%	8	64	-95.616%
2024-11-18	63.1200	63.4900	62.9700	63.4900	-4.310%	30	60	-96.062%
2024-11-15	66.3600	66.3600	66.3300	66.3500	+7.293%	8	30	-96.232%
2024-11-06	61.8400	61.8400	61.8400	61.8400	-13.607%	10	30	-95.957%
2024-11-05	71.5800	71.5800	71.5800	71.5800	+5.451%	2	20	-96.507%
2024-10-21	67.8800	67.8800	67.8800	67.8800	-12.118%	2	20	-96.317%
2024-10-03	76.7300	77.2400	76.7300	77.2400	-2.499%	5	20	-96.763%
2024-10-01	79.7100	79.7100	77.7200	79.2200	0.000%	15	15	-96.844%