QQQ270115P00540000
QQQ Jan 15 2027 540.00 Put
optionOPRA
EODNov 5, 2026
7.62USD+251.152%(+5.45)147Vol8,190OI
QQQ270115P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9300 | 7.6200 | 2.9300 | 7.6200 | +251.152% | 147 | 8,172 | 0.000% |
| 2026-11-04 | 2.3400 | 2.5200 | 2.1700 | 2.1700 | -35.799% | 1,038 | 8,971 | +251.152% |
| 2026-11-03 | 3.4800 | 3.4800 | 3.3600 | 3.3800 | -12.208% | 32 | 8,971 | +125.444% |
| 2026-11-02 | 2.9000 | 3.8500 | 2.9000 | 3.8500 | +2.122% | 14 | 8,964 | +97.922% |
| 2026-10-30 | 2.9200 | 4.2700 | 2.6600 | 3.7700 | +84.804% | 429 | 9,277 | +102.122% |
| 2026-10-29 | 2.2000 | 2.2000 | 2.0400 | 2.0400 | -3.318% | 300 | 9,007 | +273.529% |
| 2026-10-27 | 2.1500 | 2.1500 | 2.0700 | 2.1100 | -12.810% | 16 | 9,017 | +261.137% |
| 2026-10-26 | 2.8000 | 2.8000 | 2.4200 | 2.4200 | -22.930% | 3 | 9,019 | +214.876% |
| 2026-10-23 | 3.0100 | 3.1400 | 3.0100 | 3.1400 | +0.319% | 35 | 9,018 | +142.675% |
| 2026-10-22 | 2.5900 | 3.2700 | 2.5600 | 3.1300 | +51.942% | 69 | 8,990 | +143.450% |
| 2026-10-21 | 2.0300 | 2.0700 | 1.9900 | 2.0600 | -13.080% | 36 | 8,990 | +269.903% |
| 2026-10-20 | 2.7300 | 2.7300 | 2.3700 | 2.3700 | +3.043% | 4 | 8,987 | +221.519% |
| 2026-10-19 | 2.4700 | 2.5500 | 2.3000 | 2.3000 | -25.325% | 35 | 8,960 | +231.304% |
| 2026-10-16 | 1.9100 | 3.2300 | 1.9100 | 3.0800 | +54.000% | 78 | 8,929 | +147.403% |
| 2026-10-15 | 2.4300 | 2.4900 | 2.0000 | 2.0000 | +1.010% | 51 | 8,939 | +281.000% |
| 2026-10-14 | 1.6500 | 2.0000 | 1.6500 | 1.9800 | +25.316% | 1,048 | 8,004 | +284.848% |
| 2026-10-13 | 1.5900 | 1.6200 | 1.5800 | 1.5800 | -1.863% | 10 | 8,009 | +382.278% |
| 2026-10-09 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -12.973% | 2 | 8,008 | +373.292% |
| 2026-10-08 | 1.7000 | 1.9600 | 1.6200 | 1.8500 | +10.119% | 317 | 7,936 | +311.892% |
| 2026-10-07 | 1.8200 | 1.8200 | 1.6500 | 1.6800 | +3.704% | 88 | 7,942 | +353.571% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.5900 | 1.6200 | -10.497% | 11 | 7,942 | +370.370% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -13.397% | 16 | 7,937 | +320.994% |
| 2026-10-02 | 1.9800 | 2.0900 | 1.9400 | 2.0900 | -4.128% | 66 | 7,904 | +264.593% |
| 2026-09-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -11.382% | 1 | 7,905 | +249.541% |
| 2026-09-29 | 2.3400 | 2.5000 | 2.3400 | 2.4600 | +3.361% | 22 | 7,886 | +209.756% |
| 2026-09-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 194 | 7,886 | +220.168% |
| 2026-09-24 | 2.5300 | 2.5900 | 2.5000 | 2.5000 | +2.459% | 38 | 7,874 | +204.800% |
| 2026-09-23 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +8.929% | 2 | 7,874 | +212.295% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | -8.197% | 6 | 7,876 | +240.179% |
| 2026-09-21 | 2.5700 | 2.5700 | 2.4400 | 2.4400 | -22.293% | 11 | 7,877 | +212.295% |
| 2026-09-18 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.567% | 15 | 7,890 | +142.675% |
| 2026-09-17 | 3.2100 | 3.2900 | 3.1900 | 3.1900 | -25.117% | 18 | 7,891 | +138.871% |
| 2026-09-16 | 3.6200 | 4.2600 | 3.6200 | 4.2600 | +8.397% | 2 | 7,893 | +78.873% |
| 2026-09-15 | 3.9600 | 3.9700 | 3.9300 | 3.9300 | +4.800% | 6 | 7,893 | +93.893% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.6700 | 3.7500 | +7.143% | 3 | 7,894 | +103.200% |
| 2026-09-11 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -15.459% | 9 | 7,900 | +117.714% |
| 2026-09-10 | 4.1300 | 4.1400 | 4.1300 | 4.1400 | +15.966% | 20 | 7,890 | +84.058% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.5500 | 3.5700 | +4.082% | 20 | 7,901 | +113.445% |
| 2026-09-08 | 3.5400 | 3.5400 | 3.4200 | 3.4300 | +1.780% | 31 | 7,916 | +122.157% |
| 2026-09-04 | 3.2000 | 3.3700 | 3.2000 | 3.3700 | -18.402% | 45 | 7,873 | +126.113% |
| 2026-09-02 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.975% | 2 | 7,874 | +84.504% |
| 2026-09-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.407% | 1 | 7,873 | +88.148% |
| 2026-08-31 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -6.596% | 1 | 7,873 | +115.254% |
| 2026-08-28 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +4.696% | 1 | 7,875 | +101.055% |
| 2026-08-27 | 4.0200 | 4.0700 | 3.6200 | 3.6200 | -24.426% | 5 | 7,875 | +110.497% |
| 2026-08-24 | 5.1000 | 5.1000 | 4.7900 | 4.7900 | +1.268% | 3 | 7,874 | +59.081% |
| 2026-08-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -10.755% | 1 | 7,874 | +61.099% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.713% | 2 | 7,874 | +43.774% |
| 2026-08-18 | 5.1300 | 5.1600 | 5.1300 | 5.1600 | +10.493% | 12 | 7,862 | +47.674% |
| 2026-08-14 | 4.4200 | 4.6700 | 4.4200 | 4.6700 | +3.778% | 9 | 7,870 | +63.169% |
| 2026-08-13 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -3.640% | 32 | 7,899 | +69.333% |
| 2026-08-12 | 4.8100 | 4.9300 | 4.6700 | 4.6700 | -12.710% | 20 | 7,900 | +63.169% |
| 2026-08-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 3 | 7,900 | +42.430% |
| 2026-08-10 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -4.315% | 95 | 7,919 | +49.412% |
| 2026-08-07 | 5.5700 | 5.5700 | 5.3300 | 5.3300 | -4.991% | 3 | 7,920 | +42.964% |
| 2026-08-05 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -2.094% | 25 | 7,920 | +35.829% |
| 2026-08-04 | 6.2700 | 6.2800 | 5.6200 | 5.7300 | -19.068% | 61 | 7,921 | +32.984% |
| 2026-08-03 | 8.0200 | 8.0200 | 7.0800 | 7.0800 | -12.050% | 41 | 7,922 | +7.627% |
| 2026-07-31 | 8.3800 | 9.1500 | 8.0500 | 8.0500 | -13.161% | 8 | 7,918 | -5.342% |
| 2026-07-30 | 9.8000 | 9.8000 | 9.2700 | 9.2700 | -19.391% | 9 | 7,916 | -17.799% |
| 2026-07-29 | 9.9400 | 11.5000 | 9.4900 | 11.5000 | +17.227% | 41 | 7,902 | -33.739% |
| 2026-07-28 | 10.4400 | 11.0600 | 9.7700 | 9.8100 | -1.703% | 18 | 7,902 | -22.324% |
| 2026-07-27 | 10.0900 | 10.4300 | 9.9800 | 9.9800 | -2.444% | 18 | 7,902 | -23.647% |
| 2026-07-24 | 10.2300 | 10.3300 | 10.0000 | 10.2300 | +1.791% | 19 | 7,902 | -25.513% |
| 2026-07-23 | 9.6000 | 10.2700 | 9.6000 | 10.0500 | +18.794% | 103 | 7,999 | -24.179% |
| 2026-07-22 | 8.4500 | 8.4600 | 8.4500 | 8.4600 | +0.714% | 10 | 8,009 | -9.929% |
| 2026-07-21 | 8.4600 | 8.4600 | 8.4000 | 8.4000 | -6.874% | 84 | 8,015 | -9.286% |
| 2026-07-20 | 9.0200 | 9.3100 | 8.9500 | 9.0200 | -9.890% | 24 | 8,017 | -15.521% |
| 2026-07-17 | 10.7000 | 10.7000 | 9.6800 | 10.0100 | +21.186% | 24 | 8,021 | -23.876% |
| 2026-07-14 | 8.2500 | 8.2600 | 8.2000 | 8.2600 | +1.102% | 7 | 8,027 | -7.748% |
| 2026-07-13 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +4.076% | 1 | 8,026 | -6.732% |
| 2026-07-10 | 8.3000 | 8.3000 | 7.8500 | 7.8500 | -5.649% | 54 | 8,044 | -2.930% |
| 2026-07-09 | 8.4600 | 8.5100 | 8.3200 | 8.3200 | -14.315% | 23 | 8,043 | -8.413% |
| 2026-07-08 | 9.7200 | 10.1500 | 9.7100 | 9.7100 | +3.739% | 7 | 8,041 | -21.524% |
| 2026-07-07 | 9.2900 | 9.7200 | 9.2700 | 9.3600 | +11.962% | 13 | 8,041 | -18.590% |
| 2026-07-06 | 8.7600 | 8.8800 | 8.3600 | 8.3600 | -13.368% | 31 | 8,063 | -8.852% |
| 2026-07-02 | 8.6400 | 9.7300 | 8.5700 | 9.6500 | +16.546% | 46 | 8,081 | -21.036% |
| 2026-07-01 | 8.4900 | 8.4900 | 8.2800 | 8.2800 | -0.241% | 19 | 8,080 | -7.971% |
| 2026-06-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.168% | 10 | 8,080 | -8.193% |
| 2026-06-29 | 9.6800 | 9.6800 | 9.3800 | 9.6700 | -7.905% | 12 | 8,084 | -21.200% |
| 2026-06-26 | 10.7700 | 10.7700 | 10.0400 | 10.5000 | +1.449% | 16 | 8,080 | -27.429% |
| 2026-06-25 | 10.6200 | 10.9500 | 10.3500 | 10.3500 | -10.234% | 7 | 8,079 | -26.377% |
| 2026-06-24 | 11.3600 | 11.5300 | 11.1300 | 11.5300 | +2.307% | 12 | 8,087 | -33.912% |
| 2026-06-23 | 11.4600 | 11.4600 | 10.9400 | 11.2700 | +30.894% | 19 | 8,093 | -32.387% |
| 2026-06-22 | 8.5800 | 8.6100 | 8.5800 | 8.6100 | -6.209% | 2 | 8,091 | -11.498% |
| 2026-06-18 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -2.340% | 2 | 8,091 | -16.993% |
| 2026-06-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.561% | 2 | 8,091 | -18.936% |
| 2026-06-16 | 8.6200 | 8.9900 | 8.6200 | 8.9900 | +7.024% | 83 | 8,038 | -15.239% |
| 2026-06-15 | 8.2800 | 8.4000 | 8.2800 | 8.4000 | -18.683% | 5 | 8,038 | -9.286% |
| 2026-06-12 | 10.2500 | 10.6600 | 10.2400 | 10.3300 | -1.899% | 47 | 8,213 | -26.234% |
| 2026-06-11 | 11.4500 | 12.1100 | 10.4700 | 10.5300 | -15.962% | 383 | 8,343 | -27.635% |
| 2026-06-10 | 12.1900 | 12.5600 | 11.3100 | 12.5300 | +11.975% | 62 | 8,307 | -39.186% |
| 2026-06-09 | 9.7500 | 11.3600 | 9.7500 | 11.1900 | +10.138% | 161 | 8,199 | -31.903% |
| 2026-06-08 | 9.9500 | 10.4400 | 9.9500 | 10.1600 | -12.338% | 23 | 8,179 | -25.000% |
| 2026-06-05 | 9.4300 | 11.6100 | 9.4300 | 11.5900 | +34.767% | 204 | 8,050 | -34.254% |
| 2026-06-03 | 8.4900 | 8.6000 | 8.4900 | 8.6000 | +3.865% | 63 | 8,173 | -11.395% |
| 2026-06-02 | 8.1200 | 8.2800 | 8.1200 | 8.2800 | +2.730% | 31 | 8,174 | -7.971% |
| 2026-06-01 | 8.1000 | 8.2300 | 8.0500 | 8.0600 | -1.587% | 155 | 8,205 | -5.459% |
| 2026-05-29 | 8.4200 | 8.4200 | 8.1900 | 8.1900 | -1.916% | 58 | 8,268 | -6.960% |
| 2026-05-28 | 8.7500 | 8.7500 | 8.3200 | 8.3500 | -5.114% | 44 | 8,299 | -8.743% |
| 2026-05-26 | 8.8000 | 8.9200 | 8.7200 | 8.8000 | -6.977% | 114 | 8,305 | -13.409% |
| 2026-05-22 | 9.4900 | 9.4900 | 9.2500 | 9.4600 | -3.568% | 43 | 8,343 | -19.450% |
| 2026-05-21 | 9.7400 | 9.8100 | 9.7400 | 9.8100 | -4.106% | 4 | 8,343 | -22.324% |
| 2026-05-20 | 10.5100 | 10.5100 | 10.2000 | 10.2300 | -7.084% | 24 | 8,360 | -25.513% |
| 2026-05-19 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.900% | 1 | 8,360 | -30.790% |
| 2026-05-15 | 11.5400 | 11.6300 | 10.9700 | 11.1100 | +7.343% | 6 | 8,358 | -31.413% |
| 2026-05-14 | 10.6000 | 10.6000 | 10.2900 | 10.3500 | -2.542% | 246 | 8,358 | -26.377% |
| 2026-05-13 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -3.717% | 5 | 8,379 | -28.249% |
| 2026-05-12 | 10.9500 | 11.0800 | 10.9500 | 11.0300 | +3.568% | 7 | 8,379 | -30.916% |
| 2026-05-11 | 10.7700 | 10.8100 | 10.4400 | 10.6500 | -1.206% | 22 | 8,379 | -28.451% |
| 2026-05-08 | 11.1800 | 11.2400 | 10.7500 | 10.7800 | -9.488% | 107 | 8,375 | -29.314% |
| 2026-05-07 | 11.4800 | 11.9100 | 11.4800 | 11.9100 | +0.676% | 102 | 8,304 | -36.020% |
| 2026-05-06 | 12.1600 | 12.2000 | 11.8300 | 11.8300 | -6.703% | 27 | 8,255 | -35.587% |
| 2026-05-05 | 12.5000 | 12.8100 | 12.5000 | 12.6800 | -4.662% | 32 | 8,257 | -39.905% |
| 2026-05-04 | 12.9700 | 13.5400 | 12.6700 | 13.3000 | +0.834% | 93 | 8,271 | -42.707% |
| 2026-05-01 | 12.9000 | 13.1900 | 12.7500 | 13.1900 | -6.121% | 26 | 8,268 | -42.229% |
| 2026-04-30 | 14.2200 | 14.2200 | 14.0500 | 14.0500 | -7.199% | 2 | 8,268 | -45.765% |
| 2026-04-29 | 15.2400 | 15.2400 | 14.9700 | 15.1400 | -2.511% | 11 | 8,269 | -49.670% |
| 2026-04-28 | 15.5700 | 15.6200 | 15.3200 | 15.5300 | +5.646% | 27 | 8,273 | -50.934% |
| 2026-04-27 | 14.7400 | 14.7700 | 14.5700 | 14.7000 | +1.240% | 24 | 8,264 | -48.163% |
| 2026-04-24 | 14.9800 | 15.2800 | 14.5200 | 14.5200 | -9.701% | 21 | 8,246 | -47.521% |
| 2026-04-23 | 15.5000 | 16.7300 | 15.2900 | 16.0800 | +2.748% | 110 | 8,259 | -52.612% |
| 2026-04-22 | 16.0100 | 16.0100 | 15.6500 | 15.6500 | -3.811% | 18 | 8,252 | -51.310% |
| 2026-04-21 | 16.5000 | 16.6900 | 16.2700 | 16.2700 | +0.743% | 25 | 8,250 | -53.165% |
| 2026-04-20 | 15.9400 | 16.5400 | 15.9400 | 16.1500 | +2.475% | 27 | 8,253 | -52.817% |
| 2026-04-17 | 15.9200 | 15.9400 | 15.5300 | 15.7600 | -6.079% | 70 | 8,255 | -51.650% |
| 2026-04-16 | 17.5700 | 17.5700 | 16.7800 | 16.7800 | -3.674% | 11 | 8,302 | -54.589% |
| 2026-04-15 | 17.9700 | 18.0300 | 17.4000 | 17.4200 | -5.787% | 189 | 8,308 | -56.257% |
| 2026-04-14 | 19.0200 | 19.0200 | 18.2100 | 18.4900 | -7.596% | 33 | 8,303 | -58.789% |
| 2026-04-13 | 22.2900 | 22.2900 | 20.0100 | 20.0100 | -9.045% | 65 | 8,311 | -61.919% |
| 2026-04-10 | 21.1900 | 22.0000 | 21.1900 | 22.0000 | -1.786% | 17 | 8,331 | -65.364% |
| 2026-04-09 | 23.6200 | 23.6200 | 22.0300 | 22.4000 | -4.681% | 17 | 8,319 | -65.982% |
| 2026-04-08 | 22.6000 | 24.0000 | 22.4100 | 23.5000 | -20.122% | 225 | 8,309 | -67.574% |
| 2026-04-07 | 31.1200 | 31.2300 | 29.3800 | 29.4200 | +4.068% | 80 | 8,185 | -74.099% |
| 2026-04-06 | 29.9700 | 29.9700 | 28.1900 | 28.2700 | -6.360% | 161 | 8,182 | -73.046% |
| 2026-04-02 | 33.0000 | 33.0000 | 30.1400 | 30.1900 | +1.993% | 42 | 8,165 | -74.760% |
| 2026-04-01 | 30.6400 | 30.8400 | 28.6100 | 29.6000 | -8.075% | 98 | 8,165 | -74.257% |
| 2026-03-31 | 36.4800 | 36.4800 | 32.2000 | 32.2000 | -18.892% | 82 | 8,100 | -76.335% |
| 2026-03-30 | 36.1700 | 40.5300 | 35.7100 | 39.7000 | +4.666% | 74 | 8,116 | -80.806% |
| 2026-03-27 | 34.9500 | 38.1500 | 34.9500 | 37.9300 | +17.104% | 332 | 8,114 | -79.910% |
| 2026-03-26 | 32.2300 | 34.0000 | 32.2300 | 32.3900 | +7.931% | 820 | 7,926 | -76.474% |
| 2026-03-25 | 28.5000 | 30.0100 | 28.5000 | 30.0100 | -2.470% | 49 | 7,485 | -74.608% |
| 2026-03-24 | 30.8000 | 31.5600 | 30.4400 | 30.7700 | +5.775% | 23 | 7,479 | -75.236% |
| 2026-03-23 | 29.1200 | 30.2800 | 27.9500 | 29.0900 | -13.294% | 38 | 7,466 | -73.805% |
| 2026-03-20 | 31.3900 | 33.5500 | 31.3900 | 33.5500 | +16.050% | 6 | 7,463 | -77.288% |
| 2026-03-19 | 31.2400 | 31.2400 | 28.9100 | 28.9100 | +6.404% | 12 | 7,464 | -73.642% |
| 2026-03-18 | 27.0000 | 27.1700 | 27.0000 | 27.1700 | +5.926% | 91 | 7,462 | -71.954% |
| 2026-03-17 | 25.7900 | 26.2000 | 25.5700 | 25.6500 | -5.281% | 33 | 7,490 | -70.292% |
| 2026-03-16 | 26.9100 | 27.2900 | 26.9100 | 27.0800 | -10.182% | 112 | 7,459 | -71.861% |
| 2026-03-13 | 29.5000 | 30.1900 | 29.4800 | 30.1500 | +6.199% | 14 | 7,437 | -74.726% |
| 2026-03-12 | 28.0600 | 28.5900 | 28.0200 | 28.3900 | +7.947% | 28 | 7,437 | -73.160% |
| 2026-03-11 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +0.497% | 10 | 7,438 | -71.027% |
| 2026-03-10 | 25.9400 | 26.2000 | 24.6300 | 26.1700 | +0.115% | 20 | 7,438 | -70.883% |
| 2026-03-09 | 30.5000 | 31.0100 | 26.1400 | 26.1400 | -8.793% | 8,138 | 7,434 | -70.849% |
| 2026-03-06 | 28.5000 | 29.3700 | 26.8400 | 28.6600 | +11.953% | 31 | 12,185 | -73.412% |
| 2026-03-05 | 24.9000 | 26.9100 | 24.4800 | 25.6000 | +7.926% | 28 | 12,207 | -70.234% |
| 2026-03-04 | 25.9000 | 26.4100 | 23.7200 | 23.7200 | -12.375% | 101 | 12,207 | -67.875% |
| 2026-03-03 | 27.3800 | 29.7200 | 26.2800 | 27.0700 | +6.827% | 8,106 | 12,253 | -71.851% |
| 2026-03-02 | 26.0000 | 26.0100 | 25.1200 | 25.3400 | -3.540% | 26 | 4,385 | -69.929% |
| 2026-02-27 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +5.164% | 1 | 4,373 | -70.994% |
| 2026-02-26 | 23.8400 | 26.0800 | 23.8400 | 24.9800 | +6.752% | 74 | 4,373 | -69.496% |
| 2026-02-25 | 24.5200 | 24.5200 | 23.0100 | 23.4000 | -7.619% | 53 | 4,353 | -67.436% |
| 2026-02-24 | 27.3800 | 27.3800 | 25.3300 | 25.3300 | -8.158% | 74 | 4,353 | -69.917% |
| 2026-02-23 | 25.9000 | 27.5800 | 25.9000 | 27.5800 | +9.314% | 61 | 4,282 | -72.371% |
| 2026-02-20 | 27.0400 | 27.0400 | 24.8000 | 25.2300 | -6.556% | 137 | 4,237 | -69.798% |
| 2026-02-19 | 26.6000 | 27.0000 | 26.6000 | 27.0000 | +5.428% | 2 | 4,307 | -71.778% |
| 2026-02-18 | 26.5000 | 27.0000 | 24.7000 | 25.6100 | -4.972% | 420 | 4,308 | -70.246% |
| 2026-02-17 | 27.8900 | 29.3000 | 26.7600 | 26.9500 | -0.846% | 74 | 4,065 | -71.725% |
| 2026-02-13 | 27.4000 | 28.5800 | 25.7700 | 27.1800 | +0.481% | 73 | 4,053 | -71.965% |
| 2026-02-12 | 24.8900 | 27.1000 | 24.8500 | 27.0500 | +16.444% | 149 | 4,053 | -71.830% |
| 2026-02-10 | 24.4000 | 24.4000 | 23.2300 | 23.2300 | -2.518% | 90 | 3,994 | -67.198% |
| 2026-02-09 | 25.3100 | 25.3100 | 22.4200 | 23.8300 | -3.522% | 338 | 4,023 | -68.023% |
| 2026-02-06 | 26.5600 | 26.7900 | 24.5000 | 24.7000 | -14.562% | 49 | 3,979 | -69.150% |
| 2026-02-05 | 28.2700 | 29.3000 | 27.0000 | 28.9100 | +5.665% | 15 | 3,938 | -73.642% |
| 2026-02-04 | 25.0500 | 27.4000 | 25.0500 | 27.3600 | +11.673% | 26 | 3,937 | -72.149% |
| 2026-02-03 | 24.2000 | 24.5600 | 24.2000 | 24.5000 | +11.719% | 93 | 3,938 | -68.898% |
| 2026-02-02 | 21.4200 | 21.9300 | 21.3700 | 21.9300 | -5.920% | 314 | 3,867 | -65.253% |
| 2026-01-30 | 22.2100 | 23.3800 | 22.1000 | 23.3100 | +2.058% | 11 | 4,055 | -67.310% |
| 2026-01-29 | 22.7500 | 23.0000 | 22.5000 | 22.8400 | +10.445% | 10 | 4,052 | -66.637% |
| 2026-01-28 | 20.0000 | 20.7400 | 20.0000 | 20.6800 | +0.486% | 6 | 4,061 | -63.153% |
| 2026-01-27 | 20.5500 | 20.7000 | 20.3800 | 20.5800 | -0.435% | 59 | 4,060 | -62.974% |
| 2026-01-26 | 21.3800 | 21.3800 | 20.6000 | 20.6700 | -3.816% | 32 | 4,071 | -63.135% |
| 2026-01-23 | 21.0000 | 21.5300 | 20.7400 | 21.4900 | +0.186% | 13 | 4,067 | -64.542% |
| 2026-01-22 | 22.0000 | 22.0800 | 21.2600 | 21.4500 | -5.340% | 11 | 4,075 | -64.476% |
| 2026-01-21 | 23.8100 | 25.1400 | 22.6600 | 22.6600 | -10.611% | 39 | 4,070 | -66.372% |
| 2026-01-20 | 25.2900 | 25.6800 | 25.2900 | 25.3500 | +18.347% | 3 | 4,082 | -69.941% |
| 2026-01-15 | 21.3000 | 21.4200 | 21.2500 | 21.4200 | -6.707% | 4 | 4,084 | -64.426% |
| 2026-01-14 | 22.3800 | 23.9800 | 22.2900 | 22.9600 | +5.904% | 41 | 4,084 | -66.812% |
| 2026-01-13 | 21.0600 | 21.8000 | 21.0600 | 21.6800 | +2.457% | 39 | 4,097 | -64.852% |
| 2026-01-12 | 21.6300 | 21.6800 | 21.1600 | 21.1600 | +0.427% | 18 | 4,096 | -63.989% |
| 2026-01-09 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -8.112% | 2 | 4,085 | -63.835% |
| 2026-01-08 | 22.7000 | 22.9300 | 22.7000 | 22.9300 | +4.370% | 110 | 4,085 | -66.768% |
| 2026-01-07 | 21.9400 | 21.9700 | 21.9400 | 21.9700 | -0.813% | 5 | 4,175 | -65.316% |
| 2026-01-06 | 22.1300 | 22.7100 | 22.1300 | 22.1500 | -3.528% | 17 | 4,177 | -65.598% |
| 2026-01-05 | 22.7400 | 23.1000 | 22.7300 | 22.9600 | -4.770% | 56 | 4,161 | -66.812% |
| 2026-01-02 | 23.8200 | 24.1100 | 23.8200 | 24.1100 | +2.118% | 3 | 4,161 | -68.395% |
| 2025-12-31 | 23.1100 | 23.6100 | 22.8500 | 23.6100 | +3.872% | 329 | 4,027 | -67.726% |
| 2025-12-30 | 22.5200 | 22.7300 | 22.3900 | 22.7300 | +2.020% | 4 | 4,027 | -66.476% |
| 2025-12-29 | 22.6900 | 22.6900 | 22.2800 | 22.2800 | +1.550% | 17 | 4,028 | -65.799% |
| 2025-12-26 | 21.8200 | 21.9400 | 21.8200 | 21.9400 | 0.000% | 20 | 4,018 | -65.269% |
| 2025-12-24 | 22.3500 | 22.3500 | 21.9400 | 21.9400 | -4.609% | 8 | 4,021 | -65.269% |
| 2025-12-22 | 23.1900 | 23.3300 | 22.9600 | 23.0000 | -4.564% | 22 | 4,021 | -66.870% |
| 2025-12-19 | 24.0000 | 24.1000 | 24.0000 | 24.1000 | -7.945% | 2 | 3,999 | -68.382% |
| 2025-12-18 | 26.3800 | 26.3800 | 26.1800 | 26.1800 | -6.667% | 7 | 3,999 | -70.894% |
| 2025-12-17 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +6.250% | 1 | 3,992 | -72.834% |
| 2025-12-16 | 26.4100 | 26.4100 | 26.4000 | 26.4000 | +5.516% | 26 | 3,992 | -71.136% |
| 2025-12-15 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +6.832% | 2 | 4,017 | -69.544% |
| 2025-12-11 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +0.905% | 4 | 4,015 | -67.464% |
| 2025-12-10 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -3.972% | 10 | 4,015 | -67.169% |
| 2025-12-05 | 24.0000 | 24.4000 | 23.4700 | 24.1700 | -1.748% | 23 | 4,015 | -68.473% |
| 2025-12-03 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -0.806% | 2 | 4,013 | -69.024% |
| 2025-12-02 | 25.5100 | 25.5100 | 24.6500 | 24.8000 | -2.745% | 7 | 4,013 | -69.274% |
| 2025-12-01 | 26.1700 | 26.1700 | 25.5000 | 25.5000 | -1.048% | 4 | 4,013 | -70.118% |
| 2025-11-28 | 26.0000 | 26.0000 | 25.7700 | 25.7700 | -3.447% | 2 | 4,015 | -70.431% |
| 2025-11-26 | 27.5200 | 27.5200 | 26.6900 | 26.6900 | -6.971% | 5 | 4,014 | -71.450% |
| 2025-11-25 | 29.0100 | 29.4000 | 28.6900 | 28.6900 | -4.367% | 55 | 4,014 | -73.440% |
| 2025-11-24 | 31.9000 | 31.9000 | 30.0000 | 30.0000 | -11.791% | 16 | 3,960 | -74.600% |
| 2025-11-21 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | -3.709% | 1 | 3,951 | -77.595% |
| 2025-11-20 | 32.1700 | 35.3200 | 32.0300 | 35.3200 | +9.384% | 34 | 3,950 | -78.426% |
| 2025-11-19 | 31.2500 | 33.3700 | 31.2500 | 32.2900 | -0.799% | 6 | 3,919 | -76.401% |
| 2025-11-18 | 33.4800 | 33.9300 | 32.5500 | 32.5500 | +0.993% | 4 | 3,917 | -76.590% |
| 2025-11-17 | 29.9700 | 32.2300 | 29.9700 | 32.2300 | +5.430% | 4 | 3,917 | -76.357% |
| 2025-11-13 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +11.896% | 1 | 3,921 | -75.074% |
| 2025-11-12 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +2.131% | 5 | 3,920 | -72.108% |
| 2025-11-11 | 27.4000 | 27.4000 | 26.7500 | 26.7500 | -2.798% | 5 | 3,920 | -71.514% |
| 2025-11-10 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -9.295% | 313 | 3,916 | -72.311% |
| 2025-11-07 | 32.1600 | 32.7200 | 30.3400 | 30.3400 | +3.232% | 2,589 | 3,931 | -74.885% |
| 2025-11-06 | 29.2400 | 29.7100 | 28.9100 | 29.3900 | +14.092% | 6 | 3,097 | -74.073% |
| 2025-11-05 | 26.5000 | 26.5000 | 25.7600 | 25.7600 | -6.225% | 6 | 3,094 | -70.419% |
| 2025-11-04 | 27.5000 | 27.5000 | 27.4700 | 27.4700 | +10.499% | 4 | 3,092 | -72.261% |
| 2025-11-03 | 24.5600 | 24.8600 | 24.5600 | 24.8600 | -1.153% | 2,002 | 3,132 | -69.348% |
| 2025-10-31 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +2.444% | 2 | 3,132 | -69.702% |
| 2025-10-30 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +1.404% | 1 | 3,134 | -68.961% |
| 2025-10-29 | 23.9900 | 24.2800 | 23.9900 | 24.2100 | -0.819% | 6 | 3,133 | -68.525% |
| 2025-10-28 | 24.4200 | 24.4200 | 24.3900 | 24.4100 | -0.123% | 10 | 3,131 | -68.783% |
| 2025-10-27 | 24.4200 | 24.4400 | 24.4200 | 24.4400 | -13.487% | 8 | 3,120 | -68.822% |
| 2025-10-23 | 28.2100 | 28.2500 | 28.2100 | 28.2500 | -5.833% | 2 | 3,120 | -73.027% |
| 2025-10-22 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +9.131% | 1 | 3,122 | -74.600% |
| 2025-10-21 | 28.0000 | 28.0000 | 27.4900 | 27.4900 | +0.475% | 17 | 3,122 | -72.281% |
| 2025-10-20 | 29.6200 | 29.6200 | 27.2100 | 27.3600 | -9.103% | 39 | 3,122 | -72.149% |
| 2025-10-17 | 32.9900 | 32.9900 | 30.1000 | 30.1000 | -5.613% | 4 | 3,124 | -74.684% |
| 2025-10-16 | 30.0000 | 31.8900 | 30.0000 | 31.8900 | +3.271% | 5 | 3,126 | -76.105% |
| 2025-10-15 | 30.2400 | 30.8800 | 30.1600 | 30.8800 | +1.146% | 12 | 3,121 | -75.324% |
| 2025-10-14 | 32.5100 | 33.2400 | 30.5300 | 30.5300 | +0.826% | 5 | 3,116 | -75.041% |
| 2025-10-13 | 30.3000 | 30.3000 | 30.2500 | 30.2800 | -10.042% | 8 | 3,112 | -74.835% |
| 2025-10-10 | 27.6900 | 33.6600 | 27.5800 | 33.6600 | +18.563% | 136 | 3,106 | -77.362% |
| 2025-10-09 | 28.5000 | 28.5000 | 28.3600 | 28.3900 | +3.236% | 64 | 3,111 | -73.160% |
| 2025-10-08 | 27.5800 | 27.6300 | 27.5000 | 27.5000 | -4.014% | 104 | 3,154 | -72.291% |
| 2025-10-07 | 27.4800 | 28.6500 | 27.4800 | 28.6500 | +3.804% | 120 | 3,121 | -73.403% |
| 2025-10-06 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.473% | 1 | 3,121 | -72.391% |
| 2025-10-03 | 27.8500 | 28.3000 | 27.8500 | 28.3000 | +0.533% | 4 | 3,121 | -73.074% |
| 2025-10-02 | 27.3900 | 28.1500 | 27.3100 | 28.1500 | -0.495% | 6 | 3,118 | -72.931% |
| 2025-10-01 | 29.0800 | 29.2500 | 28.2900 | 28.2900 | -0.667% | 31 | 3,116 | -73.065% |
| 2025-09-30 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -1.077% | 29 | 3,116 | -73.244% |
| 2025-09-29 | 28.7400 | 28.8100 | 28.7100 | 28.7900 | -4.983% | 10 | 3,108 | -73.532% |
| 2025-09-25 | 31.0300 | 31.0300 | 30.3000 | 30.3000 | +1.304% | 80 | 3,107 | -74.851% |
| 2025-09-24 | 30.0100 | 30.0100 | 29.9100 | 29.9100 | +1.562% | 5 | 3,112 | -74.524% |
| 2025-09-23 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +4.248% | 5 | 3,112 | -74.126% |
| 2025-09-22 | 28.4700 | 28.4700 | 28.2400 | 28.2500 | -5.550% | 2,511 | 3,107 | -73.027% |
| 2025-09-15 | 29.7500 | 29.9100 | 29.7500 | 29.9100 | -2.223% | 8 | 608 | -74.524% |
| 2025-09-12 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | -1.703% | 4 | 608 | -75.090% |
| 2025-09-11 | 30.7100 | 31.1400 | 30.7100 | 31.1200 | -3.204% | 4 | 604 | -75.514% |
| 2025-09-10 | 32.1500 | 32.1500 | 32.1400 | 32.1500 | -0.217% | 7 | 604 | -76.299% |
| 2025-09-08 | 31.9900 | 32.2200 | 31.9900 | 32.2200 | -7.013% | 106 | 609 | -76.350% |
| 2025-08-29 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +3.064% | 1 | 549 | -78.009% |
| 2025-08-22 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | +1.725% | 6 | 549 | -77.335% |
| 2025-08-18 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +3.703% | 4 | 549 | -76.944% |
| 2025-08-14 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -1.575% | 1 | 549 | -76.090% |
| 2025-08-13 | 32.5500 | 32.5500 | 32.3800 | 32.3800 | -0.918% | 2 | 549 | -76.467% |
| 2025-08-12 | 34.0200 | 34.0300 | 32.6800 | 32.6800 | -5.083% | 4 | 548 | -76.683% |
| 2025-08-11 | 33.9000 | 34.6300 | 33.9000 | 34.4300 | +0.145% | 12 | 546 | -77.868% |
| 2025-08-08 | 34.1500 | 34.3800 | 34.1500 | 34.3800 | -1.349% | 3 | 545 | -77.836% |
| 2025-08-07 | 34.6500 | 34.8500 | 34.6500 | 34.8500 | -3.302% | 3 | 546 | -78.135% |
| 2025-08-06 | 36.5500 | 36.5500 | 35.9400 | 36.0400 | -5.233% | 6 | 546 | -78.857% |
| 2025-08-04 | 38.3100 | 38.3100 | 38.0300 | 38.0300 | +6.199% | 5 | 546 | -79.963% |
| 2025-07-29 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | +0.280% | 6 | 544 | -78.721% |
| 2025-07-25 | 35.8900 | 35.8900 | 35.7100 | 35.7100 | -3.460% | 2 | 544 | -78.661% |
| 2025-07-21 | 36.9900 | 36.9900 | 36.9900 | 36.9900 | -3.345% | 1 | 544 | -79.400% |
| 2025-07-18 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | -0.752% | 1 | 544 | -80.089% |
| 2025-07-17 | 38.9000 | 38.9000 | 38.5600 | 38.5600 | -4.837% | 2 | 545 | -80.239% |
| 2025-07-11 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | -2.806% | 2 | 543 | -81.194% |
| 2025-07-08 | 41.7800 | 41.9300 | 41.3700 | 41.6900 | +3.168% | 292 | 541 | -81.722% |
| 2025-07-03 | 40.4300 | 40.4300 | 40.4100 | 40.4100 | -5.407% | 20 | 421 | -81.143% |
| 2025-07-02 | 42.6600 | 42.7200 | 42.6600 | 42.7200 | -3.261% | 2 | 421 | -82.163% |
| 2025-07-01 | 43.9300 | 44.1600 | 43.9300 | 44.1600 | +4.249% | 2 | 420 | -82.745% |
| 2025-06-30 | 43.6400 | 43.6400 | 42.3600 | 42.3600 | -5.341% | 2 | 420 | -82.011% |
| 2025-06-27 | 43.5000 | 44.7500 | 43.5000 | 44.7500 | +0.359% | 4 | 421 | -82.972% |
| 2025-06-26 | 44.7100 | 44.7100 | 44.5900 | 44.5900 | -4.231% | 4 | 420 | -82.911% |
| 2025-06-25 | 45.4600 | 46.5600 | 45.3200 | 46.5600 | -0.852% | 6 | 422 | -83.634% |
| 2025-06-24 | 46.9600 | 46.9600 | 46.9600 | 46.9600 | -7.340% | 5 | 416 | -83.773% |
| 2025-06-23 | 50.6800 | 50.6800 | 50.6800 | 50.6800 | -1.783% | 1 | 412 | -84.964% |
| 2025-06-18 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -0.674% | 3 | 409 | -85.233% |
| 2025-06-17 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +4.928% | 5 | 409 | -85.332% |
| 2025-06-16 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | -1.766% | 2 | 409 | -84.609% |
| 2025-06-12 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +2.273% | 1 | 407 | -84.881% |
| 2025-06-11 | 49.2800 | 49.2800 | 49.2800 | 49.2800 | -1.676% | 5 | 408 | -84.537% |
| 2025-06-10 | 50.2800 | 50.2800 | 50.0000 | 50.1200 | -5.630% | 12 | 403 | -84.796% |
| 2025-06-04 | 53.1100 | 53.1100 | 53.1100 | 53.1100 | +0.778% | 74 | 319 | -85.652% |
| 2025-06-03 | 52.7700 | 52.7700 | 52.7000 | 52.7000 | -4.667% | 2 | 319 | -85.541% |
| 2025-05-29 | 55.2800 | 55.2800 | 55.2800 | 55.2800 | -0.896% | 4 | 317 | -86.216% |
| 2025-05-28 | 55.6600 | 55.7800 | 55.6600 | 55.7800 | +0.505% | 76 | 317 | -86.339% |
| 2025-05-21 | 57.0600 | 57.0600 | 55.5000 | 55.5000 | +0.744% | 4 | 241 | -86.270% |
| 2025-05-16 | 55.0900 | 55.0900 | 55.0900 | 55.0900 | -3.181% | 2 | 240 | -86.168% |
| 2025-05-14 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -2.217% | 10 | 239 | -86.608% |
| 2025-05-13 | 58.1900 | 58.1900 | 58.1900 | 58.1900 | -6.597% | 1 | 237 | -86.905% |
| 2025-05-12 | 63.4300 | 63.4300 | 62.3000 | 62.3000 | -14.128% | 6 | 242 | -87.769% |
| 2025-05-02 | 72.8300 | 72.8300 | 72.5500 | 72.5500 | -14.203% | 14 | 241 | -89.497% |
| 2025-04-29 | 84.5600 | 84.5600 | 84.5600 | 84.5600 | -10.195% | 74 | 241 | -90.989% |
| 2025-04-23 | 96.5000 | 96.5000 | 94.1600 | 94.1600 | -8.128% | 10 | 167 | -91.907% |
| 2025-04-17 | 101.5900 | 102.6600 | 101.5900 | 102.4900 | -3.982% | 8 | 162 | -92.565% |
| 2025-04-16 | 98.0000 | 106.7400 | 98.0000 | 106.7400 | +23.271% | 2 | 162 | -92.861% |
| 2025-04-09 | 123.3300 | 125.0000 | 86.5900 | 86.5900 | -25.353% | 3 | 160 | -91.200% |
| 2025-04-07 | 132.0000 | 132.0000 | 116.0000 | 116.0000 | +36.841% | 7 | 158 | -93.431% |
| 2025-03-31 | 88.4700 | 88.7200 | 84.7700 | 84.7700 | +3.758% | 16 | 158 | -91.011% |
| 2025-03-28 | 81.4900 | 81.7000 | 81.4900 | 81.7000 | +5.637% | 6 | 147 | -90.673% |
| 2025-03-19 | 77.3400 | 77.3400 | 77.3400 | 77.3400 | +2.275% | 6 | 147 | -90.147% |
| 2025-03-14 | 75.6200 | 75.6200 | 75.6200 | 75.6200 | -5.699% | 2 | 153 | -89.923% |
| 2025-03-10 | 79.6000 | 80.1900 | 79.6000 | 80.1900 | +9.849% | 6 | 153 | -90.498% |
| 2025-03-07 | 74.5000 | 74.5000 | 73.0000 | 73.0000 | +7.448% | 4 | 155 | -89.562% |
| 2025-03-05 | 67.8100 | 67.9400 | 67.8100 | 67.9400 | -0.513% | 2 | 157 | -88.784% |
| 2025-03-04 | 69.7700 | 70.5700 | 68.2900 | 68.2900 | +8.242% | 8 | 157 | -88.842% |
| 2025-02-28 | 65.7900 | 65.7900 | 62.5700 | 63.0900 | -0.927% | 8 | 157 | -87.922% |
| 2025-02-27 | 63.6800 | 63.6800 | 63.6800 | 63.6800 | +13.674% | 1 | 153 | -88.034% |
| 2025-02-26 | 56.2300 | 56.2300 | 55.8600 | 56.0200 | -3.828% | 5 | 154 | -86.398% |
| 2025-02-25 | 56.7300 | 58.2500 | 56.7300 | 58.2500 | +5.909% | 4 | 154 | -86.918% |
| 2025-02-24 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +13.402% | 1 | 153 | -86.145% |
| 2025-02-20 | 49.4000 | 49.4000 | 48.5000 | 48.5000 | +4.706% | 2 | 154 | -84.289% |
| 2025-02-19 | 46.9500 | 46.9500 | 46.3200 | 46.3200 | -1.279% | 27 | 155 | -83.549% |
| 2025-02-18 | 46.6100 | 47.2300 | 46.6100 | 46.9200 | -0.572% | 23 | 157 | -83.760% |
| 2025-02-14 | 47.7900 | 48.0000 | 47.1900 | 47.1900 | -3.061% | 12 | 161 | -83.853% |
| 2025-02-13 | 48.6800 | 48.6800 | 48.6800 | 48.6800 | -4.959% | 1 | 160 | -84.347% |
| 2025-02-10 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -7.193% | 1 | 160 | -85.123% |
| 2025-02-03 | 55.1900 | 55.1900 | 55.1900 | 55.1900 | +7.625% | 1 | 160 | -86.193% |
| 2025-01-31 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | -4.524% | 4 | 160 | -85.140% |
| 2025-01-29 | 53.7100 | 53.7100 | 53.7100 | 53.7100 | -6.118% | 3 | 160 | -85.813% |
| 2025-01-27 | 58.0000 | 58.0000 | 57.2100 | 57.2100 | +13.063% | 3 | 160 | -86.681% |
| 2025-01-23 | 50.4100 | 50.6000 | 50.4100 | 50.6000 | +1.647% | 3 | 159 | -84.941% |
| 2025-01-22 | 49.8500 | 50.4500 | 49.7800 | 49.7800 | -12.236% | 6 | 159 | -84.693% |
| 2025-01-15 | 56.7200 | 56.7200 | 56.7200 | 56.7200 | -9.610% | 1 | 159 | -86.566% |
| 2025-01-14 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | -3.372% | 2 | 159 | -87.857% |
| 2025-01-13 | 64.9400 | 64.9400 | 64.9400 | 64.9400 | +2.381% | 1 | 159 | -88.266% |
| 2025-01-10 | 63.4300 | 63.4300 | 63.4300 | 63.4300 | +7.181% | 2 | 159 | -87.987% |
| 2025-01-08 | 59.1800 | 59.1800 | 59.1800 | 59.1800 | +11.178% | 20 | 138 | -87.124% |
| 2025-01-06 | 53.2300 | 53.2300 | 53.2300 | 53.2300 | -7.986% | 1 | 138 | -85.685% |
| 2024-12-30 | 57.0000 | 57.8500 | 57.0000 | 57.8500 | +3.304% | 5 | 138 | -86.828% |
| 2024-12-27 | 54.0000 | 56.0000 | 54.0000 | 56.0000 | +6.525% | 10 | 137 | -86.393% |
| 2024-12-24 | 52.5700 | 52.5700 | 52.5700 | 52.5700 | -5.653% | 3 | 135 | -85.505% |
| 2024-12-20 | 55.7200 | 55.7200 | 55.7200 | 55.7200 | -3.931% | 4 | 135 | -86.324% |
| 2024-12-18 | 52.0000 | 58.0000 | 52.0000 | 58.0000 | +12.643% | 2 | 131 | -86.862% |
| 2024-12-17 | 50.9600 | 51.6000 | 50.0100 | 51.4900 | -4.807% | 128 | 131 | -85.201% |
| 2024-12-02 | 54.5700 | 54.5800 | 53.9700 | 54.0900 | -5.155% | 12 | 76 | -85.912% |
| 2024-11-29 | 57.0200 | 57.0300 | 57.0200 | 57.0300 | -10.175% | 8 | 64 | -86.639% |
| 2024-11-18 | 63.1200 | 63.4900 | 62.9700 | 63.4900 | -4.310% | 30 | 60 | -87.998% |
| 2024-11-15 | 66.3600 | 66.3600 | 66.3300 | 66.3500 | +7.293% | 8 | 30 | -88.515% |
| 2024-11-06 | 61.8400 | 61.8400 | 61.8400 | 61.8400 | -13.607% | 10 | 30 | -87.678% |
| 2024-11-05 | 71.5800 | 71.5800 | 71.5800 | 71.5800 | +5.451% | 2 | 20 | -89.355% |
| 2024-10-21 | 67.8800 | 67.8800 | 67.8800 | 67.8800 | -12.118% | 2 | 20 | -88.774% |
| 2024-10-03 | 76.7300 | 77.2400 | 76.7300 | 77.2400 | -2.499% | 5 | 20 | -90.135% |
| 2024-10-01 | 79.7100 | 79.7100 | 77.7200 | 79.2200 | 0.000% | 15 | 15 | -90.381% |