Dark

QQQ20270115P530
QQQ Jan 15 2027 530.00 Put (QQQ270115P00530000)
option OPRA

EOD

Sep 24, 2026

2.21+7.805%(+0.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2700	2.2700	2.2100	2.2100	+7.805%	7	3,190	0.000%
2026-09-22	2.1300	2.1300	2.0300	2.0500	-6.393%	122	3,191	+7.805%
2026-09-21	2.1900	2.1900	2.1900	2.1900	-23.427%	1	3,200	+0.913%
2026-09-17	2.9000	3.0200	2.8600	2.8600	-17.579%	28	3,200	-22.727%
2026-09-15	3.5100	3.5300	3.4200	3.4700	+8.100%	22	3,200	-36.311%
2026-09-14	3.2100	3.2100	3.2100	3.2100	+2.885%	1	3,201	-31.153%
2026-09-11	3.1500	3.1500	3.1200	3.1200	-2.194%	60	3,201	-29.167%
2026-09-09	3.2500	3.2600	3.1600	3.1900	+4.590%	20	3,202	-30.721%
2026-09-04	3.0000	3.0500	2.9500	3.0500	+2.349%	4	3,197	-27.541%
2026-09-03	3.0500	3.0500	2.9700	2.9800	-19.459%	23	3,197	-25.839%
2026-09-02	3.7000	3.7000	3.7000	3.7000	+1.370%	2	3,198	-40.270%
2026-09-01	3.6500	3.6500	3.6500	3.6500	+10.942%	152	3,199	-39.452%
2026-08-31	3.2900	3.2900	3.2900	3.2900	-18.564%	20	3,101	-32.827%
2026-08-26	4.0400	4.0400	4.0400	4.0400	-0.247%	3	3,101	-45.297%
2026-08-25	4.1000	4.1000	4.0500	4.0500	-4.930%	30	3,101	-45.432%
2026-08-21	4.2000	4.2600	4.2000	4.2600	-8.974%	4	3,071	-48.122%
2026-08-20	4.6300	4.6800	4.6300	4.6800	+3.769%	34	3,071	-52.778%
2026-08-19	4.5100	4.5100	4.5100	4.5100	-5.451%	2	3,037	-50.998%
2026-08-18	4.7700	4.7700	4.7700	4.7700	+15.217%	3	3,039	-53.669%
2026-08-17	4.1400	4.1400	4.1400	4.1400	-1.663%	3	3,037	-46.618%
2026-08-14	4.1500	4.2100	4.1500	4.2100	+5.250%	2	3,037	-47.506%
2026-08-13	4.0500	4.0500	4.0000	4.0000	-9.910%	2	3,038	-44.750%
2026-08-12	4.5000	4.5000	4.4400	4.4400	-3.478%	3	3,039	-50.225%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-0.862%	1	3,040	-51.957%
2026-08-10	4.6000	4.6400	4.6000	4.6400	-4.723%	5	3,041	-52.371%
2026-08-07	4.8700	4.8700	4.8700	4.8700	-5.253%	3	3,043	-54.620%
2026-08-06	5.2000	5.2000	5.1400	5.1400	+0.195%	2	3,041	-57.004%
2026-08-04	6.0000	6.0000	5.1100	5.1300	-19.340%	39	3,039	-56.920%
2026-08-03	7.1000	7.1000	6.3600	6.3600	-11.667%	32	3,064	-65.252%
2026-07-31	7.0000	7.6900	7.0000	7.2000	-7.574%	10	3,082	-69.306%
2026-07-30	8.3500	8.3500	7.7900	7.7900	-20.591%	11	3,081	-71.630%
2026-07-29	9.4900	9.8100	9.4900	9.8100	+10.598%	6	3,080	-77.472%
2026-07-28	9.3800	9.6100	8.8700	8.8700	-3.692%	51	3,075	-75.085%
2026-07-27	8.7500	9.5000	8.7500	9.2100	+3.716%	18	3,044	-76.004%
2026-07-24	9.2000	9.2000	8.8800	8.8800	-3.268%	11	3,042	-75.113%
2026-07-23	8.7800	9.1800	8.7800	9.1800	+20.789%	2	3,042	-75.926%
2026-07-22	7.6200	7.6200	7.6000	7.6000	+0.662%	2	3,041	-70.921%
2026-07-21	7.6500	7.6500	7.5500	7.5500	-7.020%	4	3,042	-70.728%
2026-07-20	7.9400	8.1800	7.9400	8.1200	+10.929%	25	3,038	-72.783%
2026-07-14	7.3300	7.3300	7.3200	7.3200	-8.385%	2	3,034	-69.809%
2026-07-13	7.4500	7.9900	7.4500	7.9900	+12.219%	3	3,035	-72.340%
2026-07-10	7.1200	7.1200	7.1200	7.1200	-6.562%	1	3,032	-68.961%
2026-07-09	7.6200	7.6200	7.6200	7.6200	-11.292%	11	3,031	-70.997%
2026-07-08	9.4100	9.4100	8.5900	8.5900	+7.644%	1,805	3,041	-74.272%
2026-07-02	7.9800	7.9800	7.9800	7.9800	-2.086%	12	1,252	-72.306%
2026-07-01	7.8800	8.1500	7.8800	8.1500	-1.092%	15	1,252	-72.883%
2026-06-29	8.5000	8.5000	8.1700	8.2400	-23.063%	40	1,258	-73.180%
2026-06-24	10.1400	10.7600	10.1400	10.7100	+2.586%	507	1,288	-79.365%
2026-06-23	10.6900	10.6900	9.9400	10.4400	+23.550%	171	1,704	-78.831%
2026-06-18	8.4000	8.4500	8.4000	8.4500	-2.537%	2	1,744	-73.846%
2026-06-17	8.6700	8.6700	8.6700	8.6700	+5.732%	1	1,744	-74.510%
2026-06-16	8.0700	8.2400	8.0700	8.2000	+10.811%	84	1,744	-73.049%
2026-06-15	7.5600	7.5600	7.3700	7.4000	-21.444%	92	1,737	-70.135%
2026-06-12	9.2500	9.4200	9.2500	9.4200	-6.269%	5	1,737	-76.539%
2026-06-11	11.1100	11.1100	9.5000	10.0500	-11.996%	28	1,737	-78.010%
2026-06-10	10.4500	11.4600	10.4500	11.4200	+4.102%	47	1,736	-80.648%
2026-06-09	9.4200	11.6900	9.3800	10.9700	+20.022%	32	1,737	-79.854%
2026-06-08	9.1400	9.1400	9.1400	9.1400	-13.855%	1	1,760	-75.821%
2026-06-05	8.5500	10.6100	8.5500	10.6100	+35.332%	83	1,760	-79.171%
2026-06-04	7.9400	7.9400	7.8400	7.8400	+1.554%	4	1,722	-71.811%
2026-06-03	7.6000	7.7200	7.6000	7.7200	+2.523%	2	1,720	-71.373%
2026-06-02	7.5300	7.5300	7.5300	7.5300	-0.921%	50	1,848	-70.651%
2026-06-01	7.4900	7.6000	7.4700	7.6000	+1.333%	249	1,848	-70.921%
2026-05-29	7.5600	7.5600	7.5000	7.5000	-2.597%	33	1,923	-70.533%
2026-05-28	8.1200	8.1200	7.7000	7.7000	-6.440%	20	1,961	-71.299%
2026-05-27	8.2300	8.2300	8.2300	8.2300	+1.605%	1	1,944	-73.147%
2026-05-26	8.1300	8.1300	8.1000	8.1000	-6.032%	3	1,944	-72.716%
2026-05-22	8.6000	8.6600	8.5000	8.6200	-4.857%	147	1,943	-74.362%
2026-05-21	9.3000	9.3000	9.0600	9.0600	-3.205%	2	1,905	-75.607%
2026-05-20	9.5900	9.5900	9.2300	9.3600	-9.126%	10	1,905	-76.389%
2026-05-18	10.0400	10.3000	10.0400	10.3000	+1.278%	2	1,906	-78.544%
2026-05-15	9.9500	10.1700	9.9500	10.1700	+8.307%	5	1,906	-78.269%
2026-05-14	9.4100	9.4100	9.3900	9.3900	-2.391%	2	1,904	-76.464%
2026-05-13	9.6200	9.6200	9.6200	9.6200	-5.594%	1	1,904	-77.027%
2026-05-12	10.2400	10.2400	10.1900	10.1900	+4.086%	25	1,904	-78.312%
2026-05-11	9.7200	9.7900	9.5500	9.7900	-1.509%	11	1,904	-77.426%
2026-05-08	10.1200	10.2000	9.9400	9.9400	-5.960%	18	1,919	-77.767%
2026-05-07	10.6100	10.6800	10.5700	10.5700	-3.470%	89	1,927	-79.092%
2026-05-06	11.1200	11.1200	10.7700	10.9500	-4.700%	9	1,866	-79.817%
2026-05-05	11.4900	11.4900	11.4900	11.4900	-7.933%	1	1,866	-80.766%
2026-05-04	12.4800	12.4800	12.4800	12.4800	+4.698%	1	1,866	-82.292%
2026-05-01	11.6500	11.9200	11.5600	11.9200	-3.948%	50	1,872	-81.460%
2026-04-30	13.1500	13.1500	12.3400	12.4100	-10.591%	26	1,872	-82.192%
2026-04-29	13.6100	13.8800	13.5300	13.8800	-1.977%	11	1,864	-84.078%
2026-04-28	14.0000	14.1900	13.9700	14.1600	+6.627%	140	1,902	-84.393%
2026-04-27	13.4400	13.4900	13.2000	13.2800	-0.225%	47	1,955	-83.358%
2026-04-24	13.9300	13.9400	13.3000	13.3100	-10.551%	112	1,931	-83.396%
2026-04-23	14.2400	14.8800	13.9200	14.8800	+4.937%	246	1,948	-85.148%
2026-04-22	14.4100	14.4100	14.1800	14.1800	-4.189%	66	1,916	-84.415%
2026-04-21	14.4200	15.1300	14.4200	14.8000	+0.475%	19	1,881	-85.068%
2026-04-20	14.4900	15.0500	14.3700	14.7300	+1.307%	100	1,881	-84.997%
2026-04-17	14.6600	14.6600	14.1200	14.5400	-6.375%	30	1,911	-84.801%
2026-04-16	15.8400	16.0600	15.5300	15.5300	-5.993%	9	1,897	-85.769%
2026-04-15	16.6300	16.6700	16.1500	16.5200	-1.196%	30	1,893	-86.622%
2026-04-14	17.8200	17.8200	16.7200	16.7200	-11.861%	12	1,871	-86.782%
2026-04-13	19.8900	20.2600	18.8100	18.9700	-1.557%	56	1,863	-88.350%
2026-04-10	19.4000	19.4000	19.2700	19.2700	-3.020%	14	1,862	-88.531%
2026-04-09	20.1400	20.3800	19.8700	19.8700	-7.280%	9	1,864	-88.878%
2026-04-08	20.2200	22.0000	20.1500	21.4300	-21.039%	52	1,861	-89.687%
2026-04-07	26.6100	27.1400	26.6100	27.1400	+5.235%	5	1,875	-91.857%
2026-04-06	25.8000	26.5300	25.6800	25.7900	-4.162%	72	1,872	-91.431%
2026-04-02	31.1500	31.1500	26.9100	26.9100	-0.185%	542	1,579	-91.787%
2026-04-01	28.0500	28.0500	26.1700	26.9600	-8.424%	188	1,579	-91.803%
2026-03-31	32.9300	33.1500	29.4000	29.4400	-18.404%	249	1,652	-92.493%
2026-03-30	33.0000	37.0000	32.6100	36.0800	+3.204%	159	1,612	-93.875%
2026-03-27	33.0000	35.0700	32.5000	34.9600	+13.876%	128	1,686	-93.678%
2026-03-26	28.9100	30.7000	28.9100	30.7000	+15.500%	8	1,712	-92.801%
2026-03-25	27.2500	27.2500	26.4100	26.5800	-4.009%	46	1,719	-91.685%
2026-03-24	28.0100	28.8100	27.6400	27.6900	+7.534%	95	1,715	-92.019%
2026-03-23	26.4900	26.4900	25.5000	25.7500	-14.763%	18	1,643	-91.417%
2026-03-20	28.2000	31.1500	28.2000	30.2100	+12.892%	15	1,642	-92.685%
2026-03-19	27.4400	27.4400	26.3800	26.7600	+8.340%	8	1,644	-91.741%
2026-03-18	24.7300	24.7300	24.7000	24.7000	+4.794%	7	1,637	-91.053%
2026-03-17	23.5700	23.5700	23.5700	23.5700	-10.550%	1	1,644	-90.624%
2026-03-12	26.3500	26.3500	26.3500	26.3500	+9.563%	1	1,643	-91.613%
2026-03-11	23.3900	24.4200	23.3900	24.0500	+0.754%	83	1,642	-90.811%
2026-03-10	24.2700	24.2700	22.8500	23.8700	-0.748%	51	1,615	-90.742%
2026-03-09	27.6600	28.1600	24.0500	24.0500	-4.866%	205	1,626	-90.811%
2026-03-06	25.9000	25.9000	25.0300	25.2800	+7.392%	31	1,741	-91.258%
2026-03-05	22.6400	24.5100	22.2000	23.5400	+6.757%	45	1,750	-90.612%
2026-03-04	22.5500	22.5500	22.0500	22.0500	-8.620%	42	1,735	-89.977%
2026-03-03	26.0100	26.8400	24.1300	24.1300	+1.174%	28	1,775	-90.841%
2026-03-02	23.8500	23.8500	23.8500	23.8500	+2.054%	1	1,779	-90.734%
2026-02-27	23.9800	24.4200	23.3700	23.3700	+1.081%	71	1,779	-90.543%
2026-02-26	23.5400	24.0500	23.1200	23.1200	+7.635%	14	1,815	-90.441%
2026-02-25	21.5900	21.6700	21.4200	21.4800	-7.811%	51	1,781	-89.711%
2026-02-24	23.3400	23.3400	23.3000	23.3000	-5.092%	11	1,781	-90.515%
2026-02-23	25.3500	25.3500	24.4600	24.5500	+6.739%	76	1,774	-90.998%
2026-02-20	22.7600	23.0000	22.7600	23.0000	-7.295%	41	1,705	-90.391%
2026-02-19	24.1800	24.8100	23.9000	24.8100	+3.764%	59	1,744	-91.092%
2026-02-18	22.9000	23.9100	22.3300	23.9100	-2.963%	448	1,741	-90.757%
2026-02-17	24.6400	24.6400	24.6400	24.6400	+2.071%	40	1,408	-91.031%
2026-02-13	25.3900	25.3900	24.1400	24.1400	-1.670%	21	1,417	-90.845%
2026-02-12	21.9800	24.5500	21.9100	24.5500	+13.290%	457	1,417	-90.998%
2026-02-11	21.9000	22.2100	21.1800	21.6700	+2.507%	77	1,215	-89.802%
2026-02-10	21.6700	21.7600	20.6500	21.1400	+0.047%	84	1,208	-89.546%
2026-02-09	22.6400	22.6400	20.5600	21.1300	-6.916%	159	1,208	-89.541%
2026-02-06	24.5900	24.5900	22.5800	22.7000	-13.027%	48	1,208	-90.264%
2026-02-05	25.1900	26.3000	25.1900	26.1000	+11.064%	50	1,204	-91.533%
2026-02-04	22.9900	25.0700	22.9900	23.5000	+2.935%	7	1,208	-90.596%
2026-02-03	22.1600	22.8300	22.1600	22.8300	+14.955%	62	1,208	-90.320%
2026-02-02	20.1800	20.1800	19.8600	19.8600	-5.877%	2	1,209	-88.872%
2026-01-30	20.1200	21.1000	20.1200	21.1000	+5.871%	2	1,208	-89.526%
2026-01-29	20.0000	20.9400	19.9300	19.9300	+3.211%	25	1,208	-88.911%
2026-01-28	18.9600	19.3100	18.8700	19.3100	+3.373%	6	1,190	-88.555%
2026-01-27	18.6100	18.6800	18.6100	18.6800	-1.684%	5	1,191	-88.169%
2026-01-26	19.1800	19.1800	18.7400	19.0000	-3.797%	195	1,186	-88.368%
2026-01-23	19.2100	19.7500	18.9600	19.7500	-0.101%	11	994	-88.810%
2026-01-22	19.6000	19.8200	19.6000	19.7700	-5.632%	8	989	-88.821%
2026-01-21	20.4500	20.9500	20.4500	20.9500	-10.623%	2	983	-89.451%
2026-01-20	22.4100	23.4400	22.4100	23.4400	+15.184%	25	982	-90.572%
2026-01-16	19.8100	20.7600	19.8100	20.3500	+2.726%	16	987	-89.140%
2026-01-15	19.4300	19.8100	19.4300	19.8100	-7.775%	4	987	-88.844%
2026-01-14	21.2000	22.0300	21.2000	21.4800	+8.048%	44	985	-89.711%
2026-01-13	19.0600	19.8800	19.0600	19.8800	+2.952%	4	990	-88.883%
2026-01-12	20.0000	20.0000	19.3100	19.3100	-7.784%	5	986	-88.555%
2026-01-08	20.7600	20.9400	20.7600	20.9400	+3.153%	5	984	-89.446%
2026-01-07	19.8900	20.3400	19.7100	20.3000	+1.500%	25	989	-89.113%
2026-01-06	20.3600	20.7900	20.0000	20.0000	-4.260%	54	974	-88.950%
2026-01-05	20.8400	20.8900	20.8400	20.8900	-2.747%	3	958	-89.421%
2026-01-02	20.2300	22.1000	20.2300	21.4800	+1.035%	15	958	-89.711%
2025-12-31	20.9400	21.3500	20.8200	21.2600	+4.216%	9	946	-89.605%
2025-12-30	20.2500	20.5500	20.2500	20.4000	-0.488%	8	946	-89.167%
2025-12-29	20.5700	20.7000	20.5000	20.5000	+2.860%	7	943	-89.220%
2025-12-26	19.9200	20.2300	19.9200	19.9300	-2.400%	31	939	-88.911%
2025-12-24	20.4200	20.4200	20.4200	20.4200	+0.344%	1	908	-89.177%
2025-12-23	20.6700	20.6700	20.3500	20.3500	-7.542%	24	908	-89.140%
2025-12-19	22.6200	22.6200	22.0100	22.0100	-11.464%	87	904	-89.959%
2025-12-17	24.5600	24.8600	24.5600	24.8600	+5.250%	35	853	-91.110%
2025-12-15	23.0900	23.8000	23.0900	23.6200	+0.940%	41	828	-90.644%
2025-12-12	23.4000	23.4000	23.4000	23.4000	+7.339%	1	817	-90.556%
2025-12-11	21.8000	21.8000	21.8000	21.8000	+2.347%	1	817	-89.862%
2025-12-10	21.3000	21.3000	21.3000	21.3000	-3.707%	1	817	-89.624%
2025-12-09	22.6100	22.9400	22.1200	22.1200	-1.645%	21	817	-90.009%
2025-12-08	22.0100	22.4900	22.0100	22.4900	+1.811%	9	796	-90.173%
2025-12-05	22.0900	22.0900	22.0900	22.0900	-3.957%	1	794	-89.995%
2025-12-04	23.0000	23.0000	23.0000	23.0000	-0.605%	1	795	-90.391%
2025-12-03	23.1400	23.1400	23.1400	23.1400	+2.525%	9	795	-90.449%
2025-12-02	22.5700	22.5700	22.5700	22.5700	-12.111%	6	786	-90.208%
2025-11-25	26.9700	26.9700	25.6800	25.6800	-7.526%	4	780	-91.394%
2025-11-24	29.6300	29.6300	27.7700	27.7700	-10.333%	103	780	-92.042%
2025-11-21	34.3700	34.3700	30.9100	30.9700	+2.279%	29	678	-92.864%
2025-11-20	27.1200	30.3600	27.1200	30.2800	+6.134%	48	678	-92.701%
2025-11-19	28.5300	28.5300	28.5300	28.5300	-6.612%	1	676	-92.254%
2025-11-18	30.4600	30.5500	30.4600	30.5500	+2.003%	4	676	-92.766%
2025-11-17	29.9500	29.9500	29.9500	29.9500	+8.006%	1	675	-92.621%
2025-11-13	27.2800	27.7300	27.2800	27.7300	+10.920%	76	675	-92.030%
2025-11-11	25.0000	25.0000	25.0000	25.0000	-17.026%	2	597	-91.160%
2025-11-07	30.1300	30.1300	30.1300	30.1300	+11.222%	1	597	-92.665%
2025-11-06	27.1500	27.4100	26.7900	27.0900	+9.322%	4	598	-91.842%
2025-11-05	24.7800	24.7800	24.7800	24.7800	+1.474%	1	597	-91.082%
2025-11-04	24.4300	24.4300	24.4200	24.4200	+6.082%	21	597	-90.950%
2025-11-03	23.0200	23.0200	23.0200	23.0200	+2.768%	1	597	-90.400%
2025-10-31	22.6300	22.7000	22.4000	22.4000	-1.668%	83	597	-90.134%
2025-10-30	22.7800	22.7800	22.7800	22.7800	+2.198%	1	608	-90.299%
2025-10-29	22.2900	22.2900	22.2900	22.2900	+1.134%	3	608	-90.085%
2025-10-28	22.1900	22.1900	22.0400	22.0400	-2.564%	3	607	-89.973%
2025-10-27	22.6200	22.6200	22.6200	22.6200	-5.514%	4	607	-90.230%
2025-10-24	23.9400	23.9400	23.9400	23.9400	-7.994%	4	607	-90.769%
2025-10-23	26.0200	26.0200	26.0200	26.0200	+0.931%	2	603	-91.507%
2025-10-21	25.8000	25.8000	25.7800	25.7800	-14.067%	2	605	-91.427%
2025-10-17	30.0000	30.0000	30.0000	30.0000	+9.369%	1	603	-92.633%
2025-10-16	27.5000	27.5000	27.4300	27.4300	-8.536%	6	603	-91.943%
2025-10-14	29.9900	29.9900	29.9900	29.9900	+7.107%	1	603	-92.631%
2025-10-13	28.0000	28.0000	28.0000	28.0000	+9.675%	1	603	-92.107%
2025-10-10	25.3000	25.5300	25.3000	25.5300	+0.433%	3	602	-91.344%
2025-10-06	25.4200	25.4200	25.4200	25.4200	-0.897%	30	601	-91.306%
2025-10-02	25.6500	25.6500	25.6500	25.6500	-0.735%	1	601	-91.384%
2025-10-01	26.2200	26.2200	25.7900	25.8400	-1.562%	4	601	-91.447%
2025-09-29	26.2500	26.2500	26.2500	26.2500	+0.768%	1	600	-91.581%
2025-09-19	26.0500	26.0500	26.0500	26.0500	-8.307%	3	599	-91.516%
2025-09-17	28.4100	28.4100	28.4100	28.4100	+3.914%	1	602	-92.221%
2025-09-15	27.5300	27.5300	27.3100	27.3400	-3.732%	5	602	-91.917%
2025-09-12	28.4000	28.4000	28.4000	28.4000	-1.286%	7	601	-92.218%
2025-09-11	28.7700	28.7700	28.7700	28.7700	-2.375%	1	601	-92.318%
2025-09-09	29.4700	29.4700	29.4700	29.4700	-7.298%	1	601	-92.501%
2025-09-03	31.7900	31.7900	31.7900	31.7900	-9.171%	5	601	-93.048%
2025-09-02	35.0000	35.0000	35.0000	35.0000	+9.478%	1	601	-93.686%
2025-08-29	31.5000	31.9700	31.5000	31.9700	+2.206%	83	556	-93.087%
2025-08-25	31.2800	31.2800	31.2800	31.2800	-8.108%	2	556	-92.935%
2025-08-20	35.0000	35.0000	33.4700	34.0400	+12.343%	4	558	-93.508%
2025-08-18	30.3000	30.3000	30.3000	30.3000	+1.338%	1	557	-92.706%
2025-08-15	29.9000	29.9000	29.9000	29.9000	+1.219%	1	556	-92.609%
2025-08-13	28.9900	29.5400	28.9900	29.5400	-15.528%	3	556	-92.519%
2025-08-04	35.0400	35.0400	34.8000	34.9700	-6.970%	9	558	-93.680%
2025-08-01	37.5900	37.5900	37.5900	37.5900	+13.978%	2	551	-94.121%
2025-07-25	32.9100	32.9800	32.9100	32.9800	-3.284%	52	552	-93.299%
2025-07-21	34.1000	34.1000	34.1000	34.1000	-4.213%	5	555	-93.519%
2025-07-18	35.6000	35.6000	35.6000	35.6000	+0.964%	1	560	-93.792%
2025-07-17	35.6800	35.6800	35.2600	35.2600	-6.099%	3	560	-93.732%
2025-07-16	37.5500	37.5500	37.5500	37.5500	+3.103%	5	561	-94.115%
2025-07-15	35.9100	36.4200	35.9100	36.4200	-0.844%	2	566	-93.932%
2025-07-14	38.0000	38.0000	36.7300	36.7300	-0.757%	12	565	-93.983%
2025-07-09	37.0800	37.0800	37.0100	37.0100	-0.511%	2	625	-94.029%
2025-07-03	37.2000	37.2000	37.2000	37.2000	-5.560%	1	622	-94.059%
2025-07-02	39.3900	39.3900	39.3900	39.3900	-1.476%	1	622	-94.389%
2025-07-01	39.5400	39.9800	39.5400	39.9800	+1.190%	104	628	-94.472%
2025-06-30	39.5100	39.5100	39.5100	39.5100	-1.471%	1	566	-94.406%
2025-06-27	40.4200	40.6100	39.8600	40.1000	-1.836%	31	567	-94.489%
2025-06-26	40.9200	40.9200	40.8500	40.8500	-5.110%	2	576	-94.590%
2025-06-24	43.0500	43.0500	43.0500	43.0500	-7.519%	2	577	-94.866%
2025-06-23	47.2500	47.2500	46.5500	46.5500	-5.136%	13	575	-95.252%
2025-06-20	49.3000	49.3000	49.0700	49.0700	+5.210%	150	562	-95.496%
2025-06-11	45.5100	46.6800	45.2300	46.6400	+0.086%	12	499	-95.262%
2025-06-10	46.5200	46.6000	46.5200	46.6000	-0.534%	2	499	-95.258%
2025-06-06	47.0800	47.9500	46.8500	46.8500	-4.388%	134	498	-95.283%
2025-06-05	47.0000	49.0000	47.0000	49.0000	+1.744%	2	477	-95.490%
2025-06-04	47.9700	48.1600	47.9700	48.1600	-6.304%	11	477	-95.411%
2025-05-29	51.4000	51.4000	51.4000	51.4000	-10.624%	5	466	-95.700%
2025-05-23	57.9500	57.9500	57.5100	57.5100	+6.029%	4	461	-96.157%
2025-05-22	54.2400	54.2400	54.2400	54.2400	+4.288%	2	461	-95.926%
2025-05-15	51.5500	52.2200	51.5500	52.0100	-4.270%	3	459	-95.751%
2025-05-13	54.3300	54.3300	54.3300	54.3300	-3.619%	1	459	-95.932%
2025-05-12	58.3900	58.3900	56.3700	56.3700	-17.708%	6	461	-96.079%
2025-05-09	68.3200	68.7100	68.3200	68.5000	-2.338%	40	457	-96.774%
2025-05-05	70.2300	70.2300	70.1400	70.1400	-0.946%	2	449	-96.849%
2025-05-01	70.8100	70.8100	70.8100	70.8100	-8.455%	1	448	-96.879%
2025-04-30	77.3500	77.3500	77.3500	77.3500	-11.316%	10	449	-97.143%
2025-04-23	87.2200	87.2200	87.2200	87.2200	-8.507%	5	459	-97.466%
2025-04-17	95.3300	95.3300	95.3300	95.3300	+2.285%	2	456	-97.682%
2025-04-16	93.2000	93.2000	93.2000	93.2000	-2.917%	1	456	-97.629%
2025-04-10	94.5000	96.0000	94.4300	96.0000	+20.301%	14	456	-97.698%
2025-04-09	80.7500	80.7500	79.8000	79.8000	-29.211%	20	453	-97.231%
2025-04-07	112.5700	112.7300	112.4000	112.7300	+5.090%	25	456	-98.040%
2025-04-04	104.0000	107.2700	104.0000	107.2700	+46.164%	22	481	-97.940%
2025-04-02	73.3900	73.3900	73.3900	73.3900	-0.865%	20	491	-96.989%
2025-04-01	73.9900	74.4900	73.9900	74.0300	-5.199%	3	491	-97.015%
2025-03-31	78.0900	78.0900	78.0900	78.0900	+24.904%	1	490	-97.170%
2025-03-25	62.5200	62.5200	62.5200	62.5200	-11.143%	20	491	-96.465%
2025-03-19	71.1900	71.2500	70.3600	70.3600	+1.092%	36	471	-96.859%
2025-03-17	69.6000	69.6000	69.6000	69.6000	-0.571%	30	470	-96.825%
2025-03-14	70.0000	70.0000	70.0000	70.0000	-4.658%	14	470	-96.843%
2025-03-13	73.4200	73.4200	73.4200	73.4200	-2.107%	1	478	-96.990%
2025-03-10	75.2300	76.0000	75.0000	75.0000	+16.117%	5	478	-97.053%
2025-03-07	66.4400	66.4400	64.0000	64.5900	-4.805%	80	483	-96.578%
2025-03-06	63.5000	67.8500	63.5000	67.8500	+8.439%	3	496	-96.743%
2025-03-05	62.5700	62.5700	62.5700	62.5700	+4.632%	1	496	-96.468%
2025-03-04	66.5100	66.5100	59.8000	59.8000	-3.548%	116	495	-96.304%
2025-03-03	57.0000	62.0000	57.0000	62.0000	+2.581%	2	587	-96.435%
2025-02-28	60.4400	60.4400	60.4400	60.4400	+4.207%	40	589	-96.343%
2025-02-27	55.7000	58.9500	54.0000	58.0000	+13.481%	24	589	-96.190%
2025-02-26	51.2000	51.2000	51.1100	51.1100	-3.566%	60	580	-95.676%
2025-02-25	53.0000	53.3900	53.0000	53.0000	+10.417%	8	579	-95.830%
2025-02-24	49.3000	50.9300	48.0000	48.0000	0.000%	29	579	-95.396%
2025-02-21	45.1000	48.3000	45.1000	48.0000	+8.426%	384	581	-95.396%
2025-02-20	44.2700	44.2700	44.2700	44.2700	+1.119%	2	480	-95.008%
2025-02-19	43.7800	43.7800	43.7800	43.7800	+0.436%	1	478	-94.952%
2025-02-18	43.5900	43.5900	43.5900	43.5900	+0.392%	1	477	-94.930%
2025-02-14	43.8000	43.8000	43.4200	43.4200	-1.026%	6	480	-94.910%
2025-02-13	45.9000	46.3900	43.8700	43.8700	-6.660%	12	480	-94.962%
2025-02-11	47.0000	47.0000	47.0000	47.0000	+2.218%	1	475	-95.298%
2025-02-10	46.9000	46.9000	45.9800	45.9800	-5.215%	2	480	-95.194%
2025-02-07	46.0000	48.5100	46.0000	48.5100	+4.032%	6	481	-95.444%
2025-02-06	46.7300	46.7300	46.3200	46.6300	-5.185%	20	479	-95.261%
2025-02-05	49.1800	49.1800	49.1800	49.1800	-3.474%	1	469	-95.506%
2025-02-03	51.8800	51.8800	50.9500	50.9500	+4.620%	2	470	-95.662%
2025-01-31	47.0600	48.7000	46.4000	48.7000	-2.988%	70	469	-95.462%
2025-01-30	50.2000	50.2000	50.2000	50.2000	+1.496%	1	464	-95.598%
2025-01-29	49.4600	49.4600	49.4600	49.4600	-3.398%	3	464	-95.532%
2025-01-28	51.2000	51.2000	51.2000	51.2000	-6.569%	1	461	-95.684%
2025-01-27	49.0000	55.5200	49.0000	54.8000	+14.692%	10	462	-95.967%
2025-01-24	45.9500	47.7800	45.5300	47.7800	+3.085%	34	464	-95.375%
2025-01-23	47.0000	47.0000	46.3500	46.3500	+1.645%	2	454	-95.232%
2025-01-22	46.7000	47.1500	45.6000	45.6000	-5.492%	9	453	-95.154%
2025-01-21	48.2500	48.2500	48.2500	48.2500	-3.307%	4	457	-95.420%
2025-01-17	50.4300	50.4300	49.5000	49.9000	-4.204%	8	457	-95.571%
2025-01-16	52.0900	52.0900	52.0900	52.0900	+1.146%	1	457	-95.757%
2025-01-15	52.6200	52.6200	51.5000	51.5000	-8.281%	5	457	-95.709%
2025-01-14	56.1500	56.1500	56.1500	56.1500	-6.417%	1	456	-96.064%
2025-01-13	60.0000	60.0000	60.0000	60.0000	+4.348%	10	456	-96.317%
2025-01-10	57.5000	57.5000	57.5000	57.5000	+7.860%	8	466	-96.157%
2025-01-07	53.3100	53.3100	53.3100	53.3100	+12.279%	1	470	-95.854%
2024-12-26	47.4800	47.4800	47.4800	47.4800	-0.877%	1	470	-95.345%
2024-12-24	48.8100	48.8100	47.9000	47.9000	-7.778%	5	472	-95.386%
2024-12-23	51.3000	51.9400	51.3000	51.9400	-3.511%	12	472	-95.745%
2024-12-19	55.1900	55.1900	53.8300	53.8300	-0.093%	2	462	-95.894%
2024-12-18	48.1800	53.8800	48.1800	53.8800	+14.638%	6	460	-95.898%
2024-12-17	47.2000	47.5000	46.4000	47.0000	+1.622%	661	460	-95.298%
2024-12-16	46.8000	47.0000	46.2400	46.2500	-2.632%	10	100	-95.222%
2024-12-13	47.4000	48.3700	46.8000	47.5000	-1.452%	50	99	-95.347%
2024-12-12	48.2000	48.2000	48.2000	48.2000	+1.048%	5	97	-95.415%
2024-12-11	47.8000	47.8000	47.1200	47.7000	-6.471%	58	97	-95.367%
2024-12-03	51.0000	51.0000	51.0000	51.0000	-3.592%	1	58	-95.667%
2024-11-29	52.3000	52.9000	52.3000	52.9000	-1.121%	18	58	-95.822%
2024-11-06	57.1800	57.1800	53.5000	53.5000	0.000%	50	50	-95.869%