QQQ270115P00530000
QQQ Jan 15 2027 530.00 Put
optionOPRA
EODNov 5, 2026
6.60USD+236.735%(+4.64)339Vol3,257OI
QQQ270115P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 6.6000 | 2.7000 | 6.6000 | +236.735% | 339 | 3,179 | 0.000% |
| 2026-11-04 | 2.1500 | 2.1500 | 1.9600 | 1.9600 | -35.738% | 55 | 3,177 | +236.735% |
| 2026-11-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.133% | 16 | 3,193 | +116.393% |
| 2026-11-02 | 2.5400 | 3.3800 | 2.3000 | 3.3200 | +14.879% | 66 | 3,172 | +98.795% |
| 2026-10-30 | 2.6300 | 3.7800 | 2.4500 | 2.8900 | +71.006% | 214 | 3,256 | +128.374% |
| 2026-10-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.053% | 1 | 3,256 | +290.533% |
| 2026-10-27 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -12.442% | 2 | 3,258 | +247.368% |
| 2026-10-26 | 2.4900 | 2.4900 | 2.1700 | 2.1700 | -18.113% | 41 | 3,217 | +204.147% |
| 2026-10-23 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | -4.676% | 6 | 3,216 | +149.057% |
| 2026-10-22 | 2.2400 | 2.9700 | 2.2400 | 2.7800 | +51.913% | 41 | 3,243 | +137.410% |
| 2026-10-21 | 1.9800 | 2.0200 | 1.8000 | 1.8300 | -11.594% | 157 | 3,284 | +260.656% |
| 2026-10-20 | 2.4900 | 2.4900 | 1.9700 | 2.0700 | -8.407% | 201 | 3,190 | +218.841% |
| 2026-10-19 | 2.1200 | 2.2600 | 2.1200 | 2.2600 | -22.069% | 9 | 3,197 | +192.035% |
| 2026-10-16 | 1.8600 | 2.9000 | 1.8600 | 2.9000 | +55.914% | 33 | 3,194 | +127.586% |
| 2026-10-15 | 2.0900 | 2.0900 | 1.8600 | 1.8600 | +4.494% | 6 | 3,193 | +254.839% |
| 2026-10-14 | 1.5700 | 1.8200 | 1.5700 | 1.7800 | +23.611% | 30 | 3,194 | +270.787% |
| 2026-10-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.882% | 1 | 3,193 | +358.333% |
| 2026-10-08 | 1.5300 | 1.5500 | 1.4700 | 1.5300 | +1.325% | 72 | 3,214 | +331.373% |
| 2026-10-07 | 1.6100 | 1.6100 | 1.5000 | 1.5100 | -3.205% | 24 | 3,193 | +337.086% |
| 2026-10-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.294% | 1 | 3,193 | +323.077% |
| 2026-10-05 | 1.7400 | 1.7400 | 1.6200 | 1.6300 | -9.444% | 12 | 3,188 | +304.908% |
| 2026-10-02 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | -21.397% | 14 | 3,190 | +266.667% |
| 2026-10-01 | 2.0200 | 2.2900 | 2.0200 | 2.2900 | +16.244% | 6 | 3,189 | +188.210% |
| 2026-09-30 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | -5.742% | 5 | 3,189 | +235.025% |
| 2026-09-29 | 2.0700 | 2.1800 | 2.0700 | 2.0900 | -9.524% | 10 | 3,187 | +215.789% |
| 2026-09-28 | 2.1600 | 2.3100 | 2.1600 | 2.3100 | +1.762% | 3 | 3,185 | +185.714% |
| 2026-09-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 5 | 3,190 | +190.749% |
| 2026-09-24 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | +7.805% | 7 | 3,191 | +198.643% |
| 2026-09-22 | 2.1300 | 2.1300 | 2.0300 | 2.0500 | -6.393% | 122 | 3,200 | +221.951% |
| 2026-09-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -23.427% | 1 | 3,200 | +201.370% |
| 2026-09-17 | 2.9000 | 3.0200 | 2.8600 | 2.8600 | -17.579% | 28 | 3,200 | +130.769% |
| 2026-09-15 | 3.5100 | 3.5300 | 3.4200 | 3.4700 | +8.100% | 22 | 3,201 | +90.202% |
| 2026-09-14 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +2.885% | 1 | 3,201 | +105.607% |
| 2026-09-11 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | -2.194% | 60 | 3,202 | +111.538% |
| 2026-09-09 | 3.2500 | 3.2600 | 3.1600 | 3.1900 | +4.590% | 20 | 3,196 | +106.897% |
| 2026-09-04 | 3.0000 | 3.0500 | 2.9500 | 3.0500 | +2.349% | 4 | 3,197 | +116.393% |
| 2026-09-03 | 3.0500 | 3.0500 | 2.9700 | 2.9800 | -19.459% | 23 | 3,198 | +121.477% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 2 | 3,199 | +78.378% |
| 2026-09-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.942% | 152 | 3,101 | +80.822% |
| 2026-08-31 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -18.564% | 20 | 3,101 | +100.608% |
| 2026-08-26 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.247% | 3 | 3,101 | +63.366% |
| 2026-08-25 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -4.930% | 30 | 3,071 | +62.963% |
| 2026-08-21 | 4.2000 | 4.2600 | 4.2000 | 4.2600 | -8.974% | 4 | 3,071 | +54.930% |
| 2026-08-20 | 4.6300 | 4.6800 | 4.6300 | 4.6800 | +3.769% | 34 | 3,037 | +41.026% |
| 2026-08-19 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -5.451% | 2 | 3,039 | +46.341% |
| 2026-08-18 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +15.217% | 3 | 3,037 | +38.365% |
| 2026-08-17 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.663% | 3 | 3,037 | +59.420% |
| 2026-08-14 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | +5.250% | 2 | 3,038 | +56.770% |
| 2026-08-13 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -9.910% | 2 | 3,039 | +65.000% |
| 2026-08-12 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -3.478% | 3 | 3,040 | +48.649% |
| 2026-08-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 1 | 3,041 | +43.478% |
| 2026-08-10 | 4.6000 | 4.6400 | 4.6000 | 4.6400 | -4.723% | 5 | 3,043 | +42.241% |
| 2026-08-07 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -5.253% | 3 | 3,041 | +35.524% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | +0.195% | 2 | 3,039 | +28.405% |
| 2026-08-04 | 6.0000 | 6.0000 | 5.1100 | 5.1300 | -19.340% | 39 | 3,064 | +28.655% |
| 2026-08-03 | 7.1000 | 7.1000 | 6.3600 | 6.3600 | -11.667% | 32 | 3,082 | +3.774% |
| 2026-07-31 | 7.0000 | 7.6900 | 7.0000 | 7.2000 | -7.574% | 10 | 3,081 | -8.333% |
| 2026-07-30 | 8.3500 | 8.3500 | 7.7900 | 7.7900 | -20.591% | 11 | 3,080 | -15.276% |
| 2026-07-29 | 9.4900 | 9.8100 | 9.4900 | 9.8100 | +10.598% | 6 | 3,075 | -32.722% |
| 2026-07-28 | 9.3800 | 9.6100 | 8.8700 | 8.8700 | -3.692% | 51 | 3,044 | -25.592% |
| 2026-07-27 | 8.7500 | 9.5000 | 8.7500 | 9.2100 | +3.716% | 18 | 3,042 | -28.339% |
| 2026-07-24 | 9.2000 | 9.2000 | 8.8800 | 8.8800 | -3.268% | 11 | 3,042 | -25.676% |
| 2026-07-23 | 8.7800 | 9.1800 | 8.7800 | 9.1800 | +20.789% | 2 | 3,041 | -28.105% |
| 2026-07-22 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | +0.662% | 2 | 3,042 | -13.158% |
| 2026-07-21 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -7.020% | 4 | 3,038 | -12.583% |
| 2026-07-20 | 7.9400 | 8.1800 | 7.9400 | 8.1200 | +10.929% | 25 | 3,034 | -18.719% |
| 2026-07-14 | 7.3300 | 7.3300 | 7.3200 | 7.3200 | -8.385% | 2 | 3,035 | -9.836% |
| 2026-07-13 | 7.4500 | 7.9900 | 7.4500 | 7.9900 | +12.219% | 3 | 3,032 | -17.397% |
| 2026-07-10 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -6.562% | 1 | 3,031 | -7.303% |
| 2026-07-09 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -11.292% | 11 | 3,041 | -13.386% |
| 2026-07-08 | 9.4100 | 9.4100 | 8.5900 | 8.5900 | +7.644% | 1,805 | 1,240 | -23.166% |
| 2026-07-02 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -2.086% | 12 | 1,252 | -17.293% |
| 2026-07-01 | 7.8800 | 8.1500 | 7.8800 | 8.1500 | -1.092% | 15 | 1,258 | -19.018% |
| 2026-06-29 | 8.5000 | 8.5000 | 8.1700 | 8.2400 | -23.063% | 40 | 1,288 | -19.903% |
| 2026-06-24 | 10.1400 | 10.7600 | 10.1400 | 10.7100 | +2.586% | 507 | 1,704 | -38.375% |
| 2026-06-23 | 10.6900 | 10.6900 | 9.9400 | 10.4400 | +23.550% | 171 | 1,742 | -36.782% |
| 2026-06-18 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -2.537% | 2 | 1,742 | -21.893% |
| 2026-06-17 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +5.732% | 1 | 1,744 | -23.875% |
| 2026-06-16 | 8.0700 | 8.2400 | 8.0700 | 8.2000 | +10.811% | 84 | 1,819 | -19.512% |
| 2026-06-15 | 7.5600 | 7.5600 | 7.3700 | 7.4000 | -21.444% | 92 | 1,737 | -10.811% |
| 2026-06-12 | 9.2500 | 9.4200 | 9.2500 | 9.4200 | -6.269% | 5 | 1,737 | -29.936% |
| 2026-06-11 | 11.1100 | 11.1100 | 9.5000 | 10.0500 | -11.996% | 28 | 1,736 | -34.328% |
| 2026-06-10 | 10.4500 | 11.4600 | 10.4500 | 11.4200 | +4.102% | 47 | 1,737 | -42.207% |
| 2026-06-09 | 9.4200 | 11.6900 | 9.3800 | 10.9700 | +20.022% | 32 | 1,760 | -39.836% |
| 2026-06-08 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -13.855% | 1 | 1,760 | -27.790% |
| 2026-06-05 | 8.5500 | 10.6100 | 8.5500 | 10.6100 | +35.332% | 83 | 1,722 | -37.795% |
| 2026-06-04 | 7.9400 | 7.9400 | 7.8400 | 7.8400 | +1.554% | 4 | 1,720 | -15.816% |
| 2026-06-03 | 7.6000 | 7.7200 | 7.6000 | 7.7200 | +2.523% | 2 | 1,848 | -14.508% |
| 2026-06-02 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -0.921% | 50 | 1,848 | -12.351% |
| 2026-06-01 | 7.4900 | 7.6000 | 7.4700 | 7.6000 | +1.333% | 249 | 1,923 | -13.158% |
| 2026-05-29 | 7.5600 | 7.5600 | 7.5000 | 7.5000 | -2.597% | 33 | 1,961 | -12.000% |
| 2026-05-28 | 8.1200 | 8.1200 | 7.7000 | 7.7000 | -6.440% | 20 | 1,944 | -14.286% |
| 2026-05-27 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +1.605% | 1 | 1,944 | -19.806% |
| 2026-05-26 | 8.1300 | 8.1300 | 8.1000 | 8.1000 | -6.032% | 3 | 1,943 | -18.519% |
| 2026-05-22 | 8.6000 | 8.6600 | 8.5000 | 8.6200 | -4.857% | 147 | 1,905 | -23.434% |
| 2026-05-21 | 9.3000 | 9.3000 | 9.0600 | 9.0600 | -3.205% | 2 | 1,906 | -27.152% |
| 2026-05-20 | 9.5900 | 9.5900 | 9.2300 | 9.3600 | -9.126% | 10 | 1,906 | -29.487% |
| 2026-05-18 | 10.0400 | 10.3000 | 10.0400 | 10.3000 | +1.278% | 2 | 1,906 | -35.922% |
| 2026-05-15 | 9.9500 | 10.1700 | 9.9500 | 10.1700 | +8.307% | 5 | 1,904 | -35.103% |
| 2026-05-14 | 9.4100 | 9.4100 | 9.3900 | 9.3900 | -2.391% | 2 | 1,904 | -29.712% |
| 2026-05-13 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -5.594% | 1 | 1,904 | -31.393% |
| 2026-05-12 | 10.2400 | 10.2400 | 10.1900 | 10.1900 | +4.086% | 25 | 1,904 | -35.231% |
| 2026-05-11 | 9.7200 | 9.7900 | 9.5500 | 9.7900 | -1.509% | 11 | 1,904 | -32.584% |
| 2026-05-08 | 10.1200 | 10.2000 | 9.9400 | 9.9400 | -5.960% | 18 | 1,919 | -33.602% |
| 2026-05-07 | 10.6100 | 10.6800 | 10.5700 | 10.5700 | -3.470% | 89 | 1,927 | -37.559% |
| 2026-05-06 | 11.1200 | 11.1200 | 10.7700 | 10.9500 | -4.700% | 9 | 1,866 | -39.726% |
| 2026-05-05 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -7.933% | 1 | 1,866 | -42.559% |
| 2026-05-04 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +4.698% | 1 | 1,866 | -47.115% |
| 2026-05-01 | 11.6500 | 11.9200 | 11.5600 | 11.9200 | -3.948% | 50 | 1,872 | -44.631% |
| 2026-04-30 | 13.1500 | 13.1500 | 12.3400 | 12.4100 | -10.591% | 26 | 1,872 | -46.817% |
| 2026-04-29 | 13.6100 | 13.8800 | 13.5300 | 13.8800 | -1.977% | 11 | 1,864 | -52.450% |
| 2026-04-28 | 14.0000 | 14.1900 | 13.9700 | 14.1600 | +6.627% | 140 | 1,902 | -53.390% |
| 2026-04-27 | 13.4400 | 13.4900 | 13.2000 | 13.2800 | -0.225% | 47 | 1,955 | -50.301% |
| 2026-04-24 | 13.9300 | 13.9400 | 13.3000 | 13.3100 | -10.551% | 112 | 1,931 | -50.413% |
| 2026-04-23 | 14.2400 | 14.8800 | 13.9200 | 14.8800 | +4.937% | 246 | 1,948 | -55.645% |
| 2026-04-22 | 14.4100 | 14.4100 | 14.1800 | 14.1800 | -4.189% | 66 | 1,916 | -53.456% |
| 2026-04-21 | 14.4200 | 15.1300 | 14.4200 | 14.8000 | +0.475% | 19 | 1,881 | -55.405% |
| 2026-04-20 | 14.4900 | 15.0500 | 14.3700 | 14.7300 | +1.307% | 100 | 1,881 | -55.193% |
| 2026-04-17 | 14.6600 | 14.6600 | 14.1200 | 14.5400 | -6.375% | 30 | 1,911 | -54.608% |
| 2026-04-16 | 15.8400 | 16.0600 | 15.5300 | 15.5300 | -5.993% | 9 | 1,897 | -57.502% |
| 2026-04-15 | 16.6300 | 16.6700 | 16.1500 | 16.5200 | -1.196% | 30 | 1,893 | -60.048% |
| 2026-04-14 | 17.8200 | 17.8200 | 16.7200 | 16.7200 | -11.861% | 12 | 1,871 | -60.526% |
| 2026-04-13 | 19.8900 | 20.2600 | 18.8100 | 18.9700 | -1.557% | 56 | 1,863 | -65.208% |
| 2026-04-10 | 19.4000 | 19.4000 | 19.2700 | 19.2700 | -3.020% | 14 | 1,862 | -65.750% |
| 2026-04-09 | 20.1400 | 20.3800 | 19.8700 | 19.8700 | -7.280% | 9 | 1,864 | -66.784% |
| 2026-04-08 | 20.2200 | 22.0000 | 20.1500 | 21.4300 | -21.039% | 52 | 1,861 | -69.202% |
| 2026-04-07 | 26.6100 | 27.1400 | 26.6100 | 27.1400 | +5.235% | 5 | 1,875 | -75.682% |
| 2026-04-06 | 25.8000 | 26.5300 | 25.6800 | 25.7900 | -4.162% | 72 | 1,872 | -74.409% |
| 2026-04-02 | 31.1500 | 31.1500 | 26.9100 | 26.9100 | -0.185% | 542 | 1,579 | -75.474% |
| 2026-04-01 | 28.0500 | 28.0500 | 26.1700 | 26.9600 | -8.424% | 188 | 1,579 | -75.519% |
| 2026-03-31 | 32.9300 | 33.1500 | 29.4000 | 29.4400 | -18.404% | 249 | 1,652 | -77.582% |
| 2026-03-30 | 33.0000 | 37.0000 | 32.6100 | 36.0800 | +3.204% | 159 | 1,612 | -81.707% |
| 2026-03-27 | 33.0000 | 35.0700 | 32.5000 | 34.9600 | +13.876% | 128 | 1,686 | -81.121% |
| 2026-03-26 | 28.9100 | 30.7000 | 28.9100 | 30.7000 | +15.500% | 8 | 1,712 | -78.502% |
| 2026-03-25 | 27.2500 | 27.2500 | 26.4100 | 26.5800 | -4.009% | 46 | 1,719 | -75.169% |
| 2026-03-24 | 28.0100 | 28.8100 | 27.6400 | 27.6900 | +7.534% | 95 | 1,715 | -76.165% |
| 2026-03-23 | 26.4900 | 26.4900 | 25.5000 | 25.7500 | -14.763% | 18 | 1,643 | -74.369% |
| 2026-03-20 | 28.2000 | 31.1500 | 28.2000 | 30.2100 | +12.892% | 15 | 1,642 | -78.153% |
| 2026-03-19 | 27.4400 | 27.4400 | 26.3800 | 26.7600 | +8.340% | 8 | 1,644 | -75.336% |
| 2026-03-18 | 24.7300 | 24.7300 | 24.7000 | 24.7000 | +4.794% | 7 | 1,637 | -73.279% |
| 2026-03-17 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -10.550% | 1 | 1,644 | -71.998% |
| 2026-03-12 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +9.563% | 1 | 1,643 | -74.953% |
| 2026-03-11 | 23.3900 | 24.4200 | 23.3900 | 24.0500 | +0.754% | 83 | 1,642 | -72.557% |
| 2026-03-10 | 24.2700 | 24.2700 | 22.8500 | 23.8700 | -0.748% | 51 | 1,615 | -72.350% |
| 2026-03-09 | 27.6600 | 28.1600 | 24.0500 | 24.0500 | -4.866% | 205 | 1,626 | -72.557% |
| 2026-03-06 | 25.9000 | 25.9000 | 25.0300 | 25.2800 | +7.392% | 31 | 1,741 | -73.892% |
| 2026-03-05 | 22.6400 | 24.5100 | 22.2000 | 23.5400 | +6.757% | 45 | 1,750 | -71.963% |
| 2026-03-04 | 22.5500 | 22.5500 | 22.0500 | 22.0500 | -8.620% | 42 | 1,735 | -70.068% |
| 2026-03-03 | 26.0100 | 26.8400 | 24.1300 | 24.1300 | +1.174% | 28 | 1,775 | -72.648% |
| 2026-03-02 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +2.054% | 1 | 1,779 | -72.327% |
| 2026-02-27 | 23.9800 | 24.4200 | 23.3700 | 23.3700 | +1.081% | 71 | 1,779 | -71.759% |
| 2026-02-26 | 23.5400 | 24.0500 | 23.1200 | 23.1200 | +7.635% | 14 | 1,815 | -71.453% |
| 2026-02-25 | 21.5900 | 21.6700 | 21.4200 | 21.4800 | -7.811% | 51 | 1,781 | -69.274% |
| 2026-02-24 | 23.3400 | 23.3400 | 23.3000 | 23.3000 | -5.092% | 11 | 1,781 | -71.674% |
| 2026-02-23 | 25.3500 | 25.3500 | 24.4600 | 24.5500 | +6.739% | 76 | 1,774 | -73.116% |
| 2026-02-20 | 22.7600 | 23.0000 | 22.7600 | 23.0000 | -7.295% | 41 | 1,705 | -71.304% |
| 2026-02-19 | 24.1800 | 24.8100 | 23.9000 | 24.8100 | +3.764% | 59 | 1,744 | -73.398% |
| 2026-02-18 | 22.9000 | 23.9100 | 22.3300 | 23.9100 | -2.963% | 448 | 1,741 | -72.396% |
| 2026-02-17 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | +2.071% | 40 | 1,408 | -73.214% |
| 2026-02-13 | 25.3900 | 25.3900 | 24.1400 | 24.1400 | -1.670% | 21 | 1,417 | -72.659% |
| 2026-02-12 | 21.9800 | 24.5500 | 21.9100 | 24.5500 | +13.290% | 457 | 1,417 | -73.116% |
| 2026-02-11 | 21.9000 | 22.2100 | 21.1800 | 21.6700 | +2.507% | 77 | 1,215 | -69.543% |
| 2026-02-10 | 21.6700 | 21.7600 | 20.6500 | 21.1400 | +0.047% | 84 | 1,208 | -68.780% |
| 2026-02-09 | 22.6400 | 22.6400 | 20.5600 | 21.1300 | -6.916% | 159 | 1,208 | -68.765% |
| 2026-02-06 | 24.5900 | 24.5900 | 22.5800 | 22.7000 | -13.027% | 48 | 1,208 | -70.925% |
| 2026-02-05 | 25.1900 | 26.3000 | 25.1900 | 26.1000 | +11.064% | 50 | 1,204 | -74.713% |
| 2026-02-04 | 22.9900 | 25.0700 | 22.9900 | 23.5000 | +2.935% | 7 | 1,208 | -71.915% |
| 2026-02-03 | 22.1600 | 22.8300 | 22.1600 | 22.8300 | +14.955% | 62 | 1,208 | -71.091% |
| 2026-02-02 | 20.1800 | 20.1800 | 19.8600 | 19.8600 | -5.877% | 2 | 1,209 | -66.767% |
| 2026-01-30 | 20.1200 | 21.1000 | 20.1200 | 21.1000 | +5.871% | 2 | 1,208 | -68.720% |
| 2026-01-29 | 20.0000 | 20.9400 | 19.9300 | 19.9300 | +3.211% | 25 | 1,208 | -66.884% |
| 2026-01-28 | 18.9600 | 19.3100 | 18.8700 | 19.3100 | +3.373% | 6 | 1,190 | -65.821% |
| 2026-01-27 | 18.6100 | 18.6800 | 18.6100 | 18.6800 | -1.684% | 5 | 1,191 | -64.668% |
| 2026-01-26 | 19.1800 | 19.1800 | 18.7400 | 19.0000 | -3.797% | 195 | 1,186 | -65.263% |
| 2026-01-23 | 19.2100 | 19.7500 | 18.9600 | 19.7500 | -0.101% | 11 | 994 | -66.582% |
| 2026-01-22 | 19.6000 | 19.8200 | 19.6000 | 19.7700 | -5.632% | 8 | 989 | -66.616% |
| 2026-01-21 | 20.4500 | 20.9500 | 20.4500 | 20.9500 | -10.623% | 2 | 983 | -68.496% |
| 2026-01-20 | 22.4100 | 23.4400 | 22.4100 | 23.4400 | +15.184% | 25 | 982 | -71.843% |
| 2026-01-16 | 19.8100 | 20.7600 | 19.8100 | 20.3500 | +2.726% | 16 | 987 | -67.568% |
| 2026-01-15 | 19.4300 | 19.8100 | 19.4300 | 19.8100 | -7.775% | 4 | 987 | -66.683% |
| 2026-01-14 | 21.2000 | 22.0300 | 21.2000 | 21.4800 | +8.048% | 44 | 985 | -69.274% |
| 2026-01-13 | 19.0600 | 19.8800 | 19.0600 | 19.8800 | +2.952% | 4 | 990 | -66.801% |
| 2026-01-12 | 20.0000 | 20.0000 | 19.3100 | 19.3100 | -7.784% | 5 | 986 | -65.821% |
| 2026-01-08 | 20.7600 | 20.9400 | 20.7600 | 20.9400 | +3.153% | 5 | 984 | -68.481% |
| 2026-01-07 | 19.8900 | 20.3400 | 19.7100 | 20.3000 | +1.500% | 25 | 989 | -67.488% |
| 2026-01-06 | 20.3600 | 20.7900 | 20.0000 | 20.0000 | -4.260% | 54 | 974 | -67.000% |
| 2026-01-05 | 20.8400 | 20.8900 | 20.8400 | 20.8900 | -2.747% | 3 | 958 | -68.406% |
| 2026-01-02 | 20.2300 | 22.1000 | 20.2300 | 21.4800 | +1.035% | 15 | 958 | -69.274% |
| 2025-12-31 | 20.9400 | 21.3500 | 20.8200 | 21.2600 | +4.216% | 9 | 946 | -68.956% |
| 2025-12-30 | 20.2500 | 20.5500 | 20.2500 | 20.4000 | -0.488% | 8 | 946 | -67.647% |
| 2025-12-29 | 20.5700 | 20.7000 | 20.5000 | 20.5000 | +2.860% | 7 | 943 | -67.805% |
| 2025-12-26 | 19.9200 | 20.2300 | 19.9200 | 19.9300 | -2.400% | 31 | 939 | -66.884% |
| 2025-12-24 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +0.344% | 1 | 908 | -67.679% |
| 2025-12-23 | 20.6700 | 20.6700 | 20.3500 | 20.3500 | -7.542% | 24 | 908 | -67.568% |
| 2025-12-19 | 22.6200 | 22.6200 | 22.0100 | 22.0100 | -11.464% | 87 | 904 | -70.014% |
| 2025-12-17 | 24.5600 | 24.8600 | 24.5600 | 24.8600 | +5.250% | 35 | 853 | -73.451% |
| 2025-12-15 | 23.0900 | 23.8000 | 23.0900 | 23.6200 | +0.940% | 41 | 828 | -72.058% |
| 2025-12-12 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +7.339% | 1 | 817 | -71.795% |
| 2025-12-11 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.347% | 1 | 817 | -69.725% |
| 2025-12-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.707% | 1 | 817 | -69.014% |
| 2025-12-09 | 22.6100 | 22.9400 | 22.1200 | 22.1200 | -1.645% | 21 | 817 | -70.163% |
| 2025-12-08 | 22.0100 | 22.4900 | 22.0100 | 22.4900 | +1.811% | 9 | 796 | -70.654% |
| 2025-12-05 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -3.957% | 1 | 794 | -70.122% |
| 2025-12-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.605% | 1 | 795 | -71.304% |
| 2025-12-03 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | +2.525% | 9 | 795 | -71.478% |
| 2025-12-02 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -12.111% | 6 | 786 | -70.758% |
| 2025-11-25 | 26.9700 | 26.9700 | 25.6800 | 25.6800 | -7.526% | 4 | 780 | -74.299% |
| 2025-11-24 | 29.6300 | 29.6300 | 27.7700 | 27.7700 | -10.333% | 103 | 780 | -76.233% |
| 2025-11-21 | 34.3700 | 34.3700 | 30.9100 | 30.9700 | +2.279% | 29 | 678 | -78.689% |
| 2025-11-20 | 27.1200 | 30.3600 | 27.1200 | 30.2800 | +6.134% | 48 | 678 | -78.203% |
| 2025-11-19 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -6.612% | 1 | 676 | -76.866% |
| 2025-11-18 | 30.4600 | 30.5500 | 30.4600 | 30.5500 | +2.003% | 4 | 676 | -78.396% |
| 2025-11-17 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +8.006% | 1 | 675 | -77.963% |
| 2025-11-13 | 27.2800 | 27.7300 | 27.2800 | 27.7300 | +10.920% | 76 | 675 | -76.199% |
| 2025-11-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -17.026% | 2 | 597 | -73.600% |
| 2025-11-07 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | +11.222% | 1 | 597 | -78.095% |
| 2025-11-06 | 27.1500 | 27.4100 | 26.7900 | 27.0900 | +9.322% | 4 | 598 | -75.637% |
| 2025-11-05 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +1.474% | 1 | 597 | -73.366% |
| 2025-11-04 | 24.4300 | 24.4300 | 24.4200 | 24.4200 | +6.082% | 21 | 597 | -72.973% |
| 2025-11-03 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +2.768% | 1 | 597 | -71.329% |
| 2025-10-31 | 22.6300 | 22.7000 | 22.4000 | 22.4000 | -1.668% | 83 | 597 | -70.536% |
| 2025-10-30 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +2.198% | 1 | 608 | -71.027% |
| 2025-10-29 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | +1.134% | 3 | 608 | -70.390% |
| 2025-10-28 | 22.1900 | 22.1900 | 22.0400 | 22.0400 | -2.564% | 3 | 607 | -70.054% |
| 2025-10-27 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -5.514% | 4 | 607 | -70.822% |
| 2025-10-24 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | -7.994% | 4 | 607 | -72.431% |
| 2025-10-23 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +0.931% | 2 | 603 | -74.635% |
| 2025-10-21 | 25.8000 | 25.8000 | 25.7800 | 25.7800 | -14.067% | 2 | 605 | -74.399% |
| 2025-10-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +9.369% | 1 | 603 | -78.000% |
| 2025-10-16 | 27.5000 | 27.5000 | 27.4300 | 27.4300 | -8.536% | 6 | 603 | -75.939% |
| 2025-10-14 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | +7.107% | 1 | 603 | -77.993% |
| 2025-10-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +9.675% | 1 | 603 | -76.429% |
| 2025-10-10 | 25.3000 | 25.5300 | 25.3000 | 25.5300 | +0.433% | 3 | 602 | -74.148% |
| 2025-10-06 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -0.897% | 30 | 601 | -74.036% |
| 2025-10-02 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -0.735% | 1 | 601 | -74.269% |
| 2025-10-01 | 26.2200 | 26.2200 | 25.7900 | 25.8400 | -1.562% | 4 | 601 | -74.458% |
| 2025-09-29 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +0.768% | 1 | 600 | -74.857% |
| 2025-09-19 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -8.307% | 3 | 599 | -74.664% |
| 2025-09-17 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +3.914% | 1 | 602 | -76.769% |
| 2025-09-15 | 27.5300 | 27.5300 | 27.3100 | 27.3400 | -3.732% | 5 | 602 | -75.860% |
| 2025-09-12 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -1.286% | 7 | 601 | -76.761% |
| 2025-09-11 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -2.375% | 1 | 601 | -77.059% |
| 2025-09-09 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -7.298% | 1 | 601 | -77.604% |
| 2025-09-03 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | -9.171% | 5 | 601 | -79.239% |
| 2025-09-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.478% | 1 | 601 | -81.143% |
| 2025-08-29 | 31.5000 | 31.9700 | 31.5000 | 31.9700 | +2.206% | 83 | 556 | -79.356% |
| 2025-08-25 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | -8.108% | 2 | 556 | -78.900% |
| 2025-08-20 | 35.0000 | 35.0000 | 33.4700 | 34.0400 | +12.343% | 4 | 558 | -80.611% |
| 2025-08-18 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +1.338% | 1 | 557 | -78.218% |
| 2025-08-15 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +1.219% | 1 | 556 | -77.926% |
| 2025-08-13 | 28.9900 | 29.5400 | 28.9900 | 29.5400 | -15.528% | 3 | 556 | -77.657% |
| 2025-08-04 | 35.0400 | 35.0400 | 34.8000 | 34.9700 | -6.970% | 9 | 558 | -81.127% |
| 2025-08-01 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +13.978% | 2 | 551 | -82.442% |
| 2025-07-25 | 32.9100 | 32.9800 | 32.9100 | 32.9800 | -3.284% | 52 | 552 | -79.988% |
| 2025-07-21 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -4.213% | 5 | 555 | -80.645% |
| 2025-07-18 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +0.964% | 1 | 560 | -81.461% |
| 2025-07-17 | 35.6800 | 35.6800 | 35.2600 | 35.2600 | -6.099% | 3 | 560 | -81.282% |
| 2025-07-16 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | +3.103% | 5 | 561 | -82.423% |
| 2025-07-15 | 35.9100 | 36.4200 | 35.9100 | 36.4200 | -0.844% | 2 | 566 | -81.878% |
| 2025-07-14 | 38.0000 | 38.0000 | 36.7300 | 36.7300 | -0.757% | 12 | 565 | -82.031% |
| 2025-07-09 | 37.0800 | 37.0800 | 37.0100 | 37.0100 | -0.511% | 2 | 625 | -82.167% |
| 2025-07-03 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -5.560% | 1 | 622 | -82.258% |
| 2025-07-02 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | -1.476% | 1 | 622 | -83.244% |
| 2025-07-01 | 39.5400 | 39.9800 | 39.5400 | 39.9800 | +1.190% | 104 | 628 | -83.492% |
| 2025-06-30 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | -1.471% | 1 | 566 | -83.295% |
| 2025-06-27 | 40.4200 | 40.6100 | 39.8600 | 40.1000 | -1.836% | 31 | 567 | -83.541% |
| 2025-06-26 | 40.9200 | 40.9200 | 40.8500 | 40.8500 | -5.110% | 2 | 576 | -83.843% |
| 2025-06-24 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -7.519% | 2 | 577 | -84.669% |
| 2025-06-23 | 47.2500 | 47.2500 | 46.5500 | 46.5500 | -5.136% | 13 | 575 | -85.822% |
| 2025-06-20 | 49.3000 | 49.3000 | 49.0700 | 49.0700 | +5.210% | 150 | 562 | -86.550% |
| 2025-06-11 | 45.5100 | 46.6800 | 45.2300 | 46.6400 | +0.086% | 12 | 499 | -85.849% |
| 2025-06-10 | 46.5200 | 46.6000 | 46.5200 | 46.6000 | -0.534% | 2 | 499 | -85.837% |
| 2025-06-06 | 47.0800 | 47.9500 | 46.8500 | 46.8500 | -4.388% | 134 | 498 | -85.912% |
| 2025-06-05 | 47.0000 | 49.0000 | 47.0000 | 49.0000 | +1.744% | 2 | 477 | -86.531% |
| 2025-06-04 | 47.9700 | 48.1600 | 47.9700 | 48.1600 | -6.304% | 11 | 477 | -86.296% |
| 2025-05-29 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -10.624% | 5 | 466 | -87.160% |
| 2025-05-23 | 57.9500 | 57.9500 | 57.5100 | 57.5100 | +6.029% | 4 | 461 | -88.524% |
| 2025-05-22 | 54.2400 | 54.2400 | 54.2400 | 54.2400 | +4.288% | 2 | 461 | -87.832% |
| 2025-05-15 | 51.5500 | 52.2200 | 51.5500 | 52.0100 | -4.270% | 3 | 459 | -87.310% |
| 2025-05-13 | 54.3300 | 54.3300 | 54.3300 | 54.3300 | -3.619% | 1 | 459 | -87.852% |
| 2025-05-12 | 58.3900 | 58.3900 | 56.3700 | 56.3700 | -17.708% | 6 | 461 | -88.292% |
| 2025-05-09 | 68.3200 | 68.7100 | 68.3200 | 68.5000 | -2.338% | 40 | 457 | -90.365% |
| 2025-05-05 | 70.2300 | 70.2300 | 70.1400 | 70.1400 | -0.946% | 2 | 449 | -90.590% |
| 2025-05-01 | 70.8100 | 70.8100 | 70.8100 | 70.8100 | -8.455% | 1 | 448 | -90.679% |
| 2025-04-30 | 77.3500 | 77.3500 | 77.3500 | 77.3500 | -11.316% | 10 | 449 | -91.467% |
| 2025-04-23 | 87.2200 | 87.2200 | 87.2200 | 87.2200 | -8.507% | 5 | 459 | -92.433% |
| 2025-04-17 | 95.3300 | 95.3300 | 95.3300 | 95.3300 | +2.285% | 2 | 456 | -93.077% |
| 2025-04-16 | 93.2000 | 93.2000 | 93.2000 | 93.2000 | -2.917% | 1 | 456 | -92.918% |
| 2025-04-10 | 94.5000 | 96.0000 | 94.4300 | 96.0000 | +20.301% | 14 | 456 | -93.125% |
| 2025-04-09 | 80.7500 | 80.7500 | 79.8000 | 79.8000 | -29.211% | 20 | 453 | -91.729% |
| 2025-04-07 | 112.5700 | 112.7300 | 112.4000 | 112.7300 | +5.090% | 25 | 456 | -94.145% |
| 2025-04-04 | 104.0000 | 107.2700 | 104.0000 | 107.2700 | +46.164% | 22 | 481 | -93.847% |
| 2025-04-02 | 73.3900 | 73.3900 | 73.3900 | 73.3900 | -0.865% | 20 | 491 | -91.007% |
| 2025-04-01 | 73.9900 | 74.4900 | 73.9900 | 74.0300 | -5.199% | 3 | 491 | -91.085% |
| 2025-03-31 | 78.0900 | 78.0900 | 78.0900 | 78.0900 | +24.904% | 1 | 490 | -91.548% |
| 2025-03-25 | 62.5200 | 62.5200 | 62.5200 | 62.5200 | -11.143% | 20 | 491 | -89.443% |
| 2025-03-19 | 71.1900 | 71.2500 | 70.3600 | 70.3600 | +1.092% | 36 | 471 | -90.620% |
| 2025-03-17 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | -0.571% | 30 | 470 | -90.517% |
| 2025-03-14 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -4.658% | 14 | 470 | -90.571% |
| 2025-03-13 | 73.4200 | 73.4200 | 73.4200 | 73.4200 | -2.107% | 1 | 478 | -91.011% |
| 2025-03-10 | 75.2300 | 76.0000 | 75.0000 | 75.0000 | +16.117% | 5 | 478 | -91.200% |
| 2025-03-07 | 66.4400 | 66.4400 | 64.0000 | 64.5900 | -4.805% | 80 | 483 | -89.782% |
| 2025-03-06 | 63.5000 | 67.8500 | 63.5000 | 67.8500 | +8.439% | 3 | 496 | -90.273% |
| 2025-03-05 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | +4.632% | 1 | 496 | -89.452% |
| 2025-03-04 | 66.5100 | 66.5100 | 59.8000 | 59.8000 | -3.548% | 116 | 495 | -88.963% |
| 2025-03-03 | 57.0000 | 62.0000 | 57.0000 | 62.0000 | +2.581% | 2 | 587 | -89.355% |
| 2025-02-28 | 60.4400 | 60.4400 | 60.4400 | 60.4400 | +4.207% | 40 | 589 | -89.080% |
| 2025-02-27 | 55.7000 | 58.9500 | 54.0000 | 58.0000 | +13.481% | 24 | 589 | -88.621% |
| 2025-02-26 | 51.2000 | 51.2000 | 51.1100 | 51.1100 | -3.566% | 60 | 580 | -87.087% |
| 2025-02-25 | 53.0000 | 53.3900 | 53.0000 | 53.0000 | +10.417% | 8 | 579 | -87.547% |
| 2025-02-24 | 49.3000 | 50.9300 | 48.0000 | 48.0000 | 0.000% | 29 | 579 | -86.250% |
| 2025-02-21 | 45.1000 | 48.3000 | 45.1000 | 48.0000 | +8.426% | 384 | 581 | -86.250% |
| 2025-02-20 | 44.2700 | 44.2700 | 44.2700 | 44.2700 | +1.119% | 2 | 480 | -85.091% |
| 2025-02-19 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +0.436% | 1 | 478 | -84.925% |
| 2025-02-18 | 43.5900 | 43.5900 | 43.5900 | 43.5900 | +0.392% | 1 | 477 | -84.859% |
| 2025-02-14 | 43.8000 | 43.8000 | 43.4200 | 43.4200 | -1.026% | 6 | 480 | -84.800% |
| 2025-02-13 | 45.9000 | 46.3900 | 43.8700 | 43.8700 | -6.660% | 12 | 480 | -84.956% |
| 2025-02-11 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +2.218% | 1 | 475 | -85.957% |
| 2025-02-10 | 46.9000 | 46.9000 | 45.9800 | 45.9800 | -5.215% | 2 | 480 | -85.646% |
| 2025-02-07 | 46.0000 | 48.5100 | 46.0000 | 48.5100 | +4.032% | 6 | 481 | -86.395% |
| 2025-02-06 | 46.7300 | 46.7300 | 46.3200 | 46.6300 | -5.185% | 20 | 479 | -85.846% |
| 2025-02-05 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | -3.474% | 1 | 469 | -86.580% |
| 2025-02-03 | 51.8800 | 51.8800 | 50.9500 | 50.9500 | +4.620% | 2 | 470 | -87.046% |
| 2025-01-31 | 47.0600 | 48.7000 | 46.4000 | 48.7000 | -2.988% | 70 | 469 | -86.448% |
| 2025-01-30 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +1.496% | 1 | 464 | -86.853% |
| 2025-01-29 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | -3.398% | 3 | 464 | -86.656% |
| 2025-01-28 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -6.569% | 1 | 461 | -87.109% |
| 2025-01-27 | 49.0000 | 55.5200 | 49.0000 | 54.8000 | +14.692% | 10 | 462 | -87.956% |
| 2025-01-24 | 45.9500 | 47.7800 | 45.5300 | 47.7800 | +3.085% | 34 | 464 | -86.187% |
| 2025-01-23 | 47.0000 | 47.0000 | 46.3500 | 46.3500 | +1.645% | 2 | 454 | -85.761% |
| 2025-01-22 | 46.7000 | 47.1500 | 45.6000 | 45.6000 | -5.492% | 9 | 453 | -85.526% |
| 2025-01-21 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | -3.307% | 4 | 457 | -86.321% |
| 2025-01-17 | 50.4300 | 50.4300 | 49.5000 | 49.9000 | -4.204% | 8 | 457 | -86.774% |
| 2025-01-16 | 52.0900 | 52.0900 | 52.0900 | 52.0900 | +1.146% | 1 | 457 | -87.330% |
| 2025-01-15 | 52.6200 | 52.6200 | 51.5000 | 51.5000 | -8.281% | 5 | 457 | -87.184% |
| 2025-01-14 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | -6.417% | 1 | 456 | -88.246% |
| 2025-01-13 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +4.348% | 10 | 456 | -89.000% |
| 2025-01-10 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +7.860% | 8 | 466 | -88.522% |
| 2025-01-07 | 53.3100 | 53.3100 | 53.3100 | 53.3100 | +12.279% | 1 | 470 | -87.620% |
| 2024-12-26 | 47.4800 | 47.4800 | 47.4800 | 47.4800 | -0.877% | 1 | 470 | -86.099% |
| 2024-12-24 | 48.8100 | 48.8100 | 47.9000 | 47.9000 | -7.778% | 5 | 472 | -86.221% |
| 2024-12-23 | 51.3000 | 51.9400 | 51.3000 | 51.9400 | -3.511% | 12 | 472 | -87.293% |
| 2024-12-19 | 55.1900 | 55.1900 | 53.8300 | 53.8300 | -0.093% | 2 | 462 | -87.739% |
| 2024-12-18 | 48.1800 | 53.8800 | 48.1800 | 53.8800 | +14.638% | 6 | 460 | -87.751% |
| 2024-12-17 | 47.2000 | 47.5000 | 46.4000 | 47.0000 | +1.622% | 661 | 460 | -85.957% |
| 2024-12-16 | 46.8000 | 47.0000 | 46.2400 | 46.2500 | -2.632% | 10 | 100 | -85.730% |
| 2024-12-13 | 47.4000 | 48.3700 | 46.8000 | 47.5000 | -1.452% | 50 | 99 | -86.105% |
| 2024-12-12 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +1.048% | 5 | 97 | -86.307% |
| 2024-12-11 | 47.8000 | 47.8000 | 47.1200 | 47.7000 | -6.471% | 58 | 97 | -86.164% |
| 2024-12-03 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -3.592% | 1 | 58 | -87.059% |
| 2024-11-29 | 52.3000 | 52.9000 | 52.3000 | 52.9000 | -1.121% | 18 | 58 | -87.524% |
| 2024-11-06 | 57.1800 | 57.1800 | 53.5000 | 53.5000 | 0.000% | 50 | 50 | -87.664% |