QQQ270115P00515000
QQQ Jan 15 2027 515.00 Put
optionOPRA
EODNov 5, 2026
5.33USD+209.884%(+3.61)65Vol759OI
QQQ270115P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9400 | 5.3300 | 2.9400 | 5.3300 | +209.884% | 65 | 846 | 0.000% |
| 2026-11-04 | 1.7600 | 1.8800 | 1.7200 | 1.7200 | -31.746% | 22 | 848 | +209.884% |
| 2026-11-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -11.579% | 16 | 848 | +111.508% |
| 2026-11-02 | 2.1400 | 2.8500 | 1.9800 | 2.8500 | -8.946% | 42 | 811 | +87.018% |
| 2026-10-30 | 2.2300 | 3.1300 | 2.1200 | 3.1300 | +89.697% | 53 | 759 | +70.288% |
| 2026-10-29 | 1.5500 | 1.6500 | 1.4800 | 1.6500 | +7.143% | 25 | 740 | +223.030% |
| 2026-10-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.145% | 1 | 740 | +246.104% |
| 2026-10-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -18.041% | 1 | 739 | +235.220% |
| 2026-10-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.491% | 1 | 739 | +174.742% |
| 2026-10-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +38.562% | 3 | 739 | +151.415% |
| 2026-10-21 | 1.6800 | 1.6900 | 1.5300 | 1.5300 | -14.045% | 29 | 719 | +248.366% |
| 2026-10-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -18.349% | 39 | 740 | +199.438% |
| 2026-10-16 | 1.5800 | 2.1800 | 1.5800 | 2.1800 | +32.121% | 53 | 692 | +144.495% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.6200 | 1.6500 | +8.553% | 36 | 716 | +223.030% |
| 2026-10-14 | 1.3400 | 1.5200 | 1.3400 | 1.5200 | +25.620% | 2 | 716 | +250.658% |
| 2026-10-13 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | -4.724% | 2 | 718 | +340.496% |
| 2026-10-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 1 | 718 | +319.685% |
| 2026-10-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 718 | +333.333% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 100 | 718 | +310.000% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.2100 | 1.2400 | -12.057% | 7 | 718 | +329.839% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | -24.599% | 101 | 759 | +278.014% |
| 2026-09-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 14 | 757 | +185.027% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -27.059% | 1 | 758 | +186.559% |
| 2026-09-17 | 2.5500 | 2.5700 | 2.5500 | 2.5500 | -10.211% | 7 | 763 | +109.020% |
| 2026-09-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.271% | 2 | 763 | +87.676% |
| 2026-09-15 | 2.9700 | 3.0300 | 2.9400 | 3.0300 | +12.222% | 27 | 763 | +75.908% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.557% | 1 | 763 | +97.407% |
| 2026-09-02 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.282% | 65 | 826 | +68.671% |
| 2026-09-01 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | +8.333% | 2 | 826 | +70.833% |
| 2026-08-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -29.064% | 1 | 825 | +85.069% |
| 2026-08-18 | 4.0400 | 4.0700 | 4.0200 | 4.0600 | +14.689% | 18 | 825 | +31.281% |
| 2026-08-17 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 4 | 826 | +50.565% |
| 2026-08-14 | 3.5000 | 3.5900 | 3.5000 | 3.5400 | +2.017% | 3 | 827 | +50.565% |
| 2026-08-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.878% | 4 | 827 | +53.602% |
| 2026-08-12 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -9.296% | 1 | 827 | +47.645% |
| 2026-08-10 | 3.9500 | 4.0100 | 3.9400 | 3.9800 | -1.728% | 13 | 826 | +33.920% |
| 2026-08-07 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -10.000% | 6 | 832 | +31.605% |
| 2026-08-04 | 5.0000 | 5.0000 | 4.4900 | 4.5000 | -17.883% | 46 | 851 | +18.444% |
| 2026-08-03 | 6.1300 | 6.1300 | 5.4800 | 5.4800 | -18.087% | 4 | 852 | -2.737% |
| 2026-07-30 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -19.976% | 1 | 852 | -20.329% |
| 2026-07-29 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +30.625% | 1 | 851 | -36.244% |
| 2026-07-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.441% | 2 | 851 | -16.719% |
| 2026-07-20 | 7.0400 | 7.0400 | 6.9700 | 6.9900 | -9.806% | 18 | 850 | -23.748% |
| 2026-07-17 | 8.2200 | 8.2200 | 7.7500 | 7.7500 | +21.664% | 2 | 851 | -31.226% |
| 2026-07-14 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.576% | 1 | 850 | -16.327% |
| 2026-07-10 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -10.260% | 10 | 860 | -14.171% |
| 2026-07-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +5.008% | 1 | 860 | -22.977% |
| 2026-06-30 | 6.6500 | 6.6500 | 6.5900 | 6.5900 | -19.141% | 11 | 849 | -19.120% |
| 2026-06-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.751% | 5 | 849 | -34.601% |
| 2026-06-25 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -4.585% | 1 | 850 | -39.016% |
| 2026-06-23 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +24.288% | 1 | 850 | -41.812% |
| 2026-06-22 | 7.2700 | 7.3700 | 7.2700 | 7.3700 | +5.286% | 5 | 846 | -27.680% |
| 2026-06-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.842% | 1 | 874 | -23.857% |
| 2026-06-12 | 8.8600 | 8.8600 | 8.2200 | 8.2200 | -5.950% | 41 | 845 | -35.158% |
| 2026-06-11 | 9.5600 | 9.5600 | 8.7400 | 8.7400 | -13.294% | 41 | 845 | -39.016% |
| 2026-06-10 | 9.5000 | 10.0800 | 9.5000 | 10.0800 | +7.234% | 5 | 891 | -47.123% |
| 2026-06-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +17.061% | 50 | 841 | -43.298% |
| 2026-06-08 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -10.579% | 101 | 848 | -33.624% |
| 2026-06-05 | 7.5100 | 8.9800 | 7.5100 | 8.9800 | +31.095% | 126 | 725 | -40.646% |
| 2026-06-03 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +3.788% | 36 | 692 | -22.190% |
| 2026-06-01 | 6.5800 | 6.6000 | 6.5600 | 6.6000 | +0.763% | 62 | 729 | -19.242% |
| 2026-05-29 | 6.7900 | 6.7900 | 6.5500 | 6.5500 | -2.530% | 4 | 729 | -18.626% |
| 2026-05-28 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -12.157% | 3 | 729 | -20.685% |
| 2026-05-22 | 7.6500 | 7.6500 | 7.6300 | 7.6500 | -1.418% | 130 | 859 | -30.327% |
| 2026-05-21 | 8.1600 | 8.2200 | 7.7600 | 7.7600 | -11.918% | 62 | 920 | -31.314% |
| 2026-05-19 | 9.1300 | 9.2400 | 8.8100 | 8.8100 | +5.635% | 46 | 918 | -39.501% |
| 2026-05-14 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -2.456% | 1 | 918 | -36.091% |
| 2026-05-13 | 8.6200 | 8.6200 | 8.5500 | 8.5500 | -4.682% | 4 | 919 | -37.661% |
| 2026-05-12 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +6.406% | 1 | 919 | -40.580% |
| 2026-05-11 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -9.061% | 1 | 919 | -36.773% |
| 2026-05-07 | 9.4800 | 9.4800 | 9.2700 | 9.2700 | -1.905% | 2 | 920 | -42.503% |
| 2026-05-06 | 9.3900 | 9.4600 | 9.3900 | 9.4500 | -5.689% | 3 | 918 | -43.598% |
| 2026-05-05 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -6.791% | 1 | 920 | -46.806% |
| 2026-04-30 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | -6.846% | 5 | 920 | -50.419% |
| 2026-04-27 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -4.628% | 47 | 919 | -53.813% |
| 2026-04-23 | 12.2900 | 12.4500 | 12.1000 | 12.1000 | -1.945% | 44 | 919 | -55.950% |
| 2026-04-22 | 12.3900 | 12.3900 | 12.3400 | 12.3400 | -2.528% | 12 | 890 | -56.807% |
| 2026-04-21 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.716% | 1 | 884 | -57.899% |
| 2026-04-17 | 12.5800 | 12.5800 | 12.5700 | 12.5700 | -9.307% | 4 | 884 | -57.597% |
| 2026-04-16 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -2.941% | 158 | 883 | -61.544% |
| 2026-04-15 | 14.3000 | 14.3000 | 14.2700 | 14.2800 | -0.764% | 4 | 725 | -62.675% |
| 2026-04-14 | 14.4500 | 14.8100 | 14.3900 | 14.3900 | -16.386% | 10 | 729 | -62.960% |
| 2026-04-10 | 16.5900 | 17.2100 | 16.5900 | 17.2100 | -1.149% | 5 | 734 | -69.030% |
| 2026-04-09 | 18.3000 | 18.3000 | 17.4100 | 17.4100 | -3.706% | 34 | 732 | -69.385% |
| 2026-04-08 | 17.7300 | 18.0800 | 17.6000 | 18.0800 | -23.713% | 22 | 705 | -70.520% |
| 2026-04-02 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.044% | 2 | 828 | -77.511% |
| 2026-04-01 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -6.078% | 1 | 828 | -77.745% |
| 2026-03-31 | 28.8700 | 28.8700 | 25.5000 | 25.5000 | -18.452% | 59 | 828 | -79.098% |
| 2026-03-30 | 29.4500 | 31.6200 | 29.1700 | 31.2700 | +3.406% | 218 | 853 | -82.955% |
| 2026-03-27 | 28.1300 | 30.2500 | 28.1300 | 30.2400 | +15.068% | 49 | 973 | -82.374% |
| 2026-03-26 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +12.596% | 1 | 1,010 | -79.718% |
| 2026-03-25 | 23.7400 | 23.7400 | 23.0500 | 23.3400 | -3.354% | 47 | 1,009 | -77.164% |
| 2026-03-24 | 24.5300 | 24.5300 | 24.0800 | 24.1500 | +1.428% | 11 | 965 | -77.930% |
| 2026-03-23 | 22.1600 | 23.8100 | 22.1600 | 23.8100 | -9.742% | 2 | 956 | -77.614% |
| 2026-03-20 | 25.0200 | 26.3800 | 24.9500 | 26.3800 | +22.186% | 15 | 957 | -79.795% |
| 2026-03-18 | 21.6100 | 21.6100 | 21.5900 | 21.5900 | -9.590% | 2 | 970 | -75.313% |
| 2026-03-13 | 22.1600 | 23.8900 | 22.1500 | 23.8800 | +6.702% | 14 | 970 | -77.680% |
| 2026-03-12 | 23.0300 | 23.0300 | 22.2000 | 22.3800 | +7.596% | 41 | 978 | -76.184% |
| 2026-03-11 | 20.4900 | 21.0800 | 20.4900 | 20.8000 | +2.463% | 51 | 997 | -74.375% |
| 2026-03-10 | 20.2200 | 20.3000 | 20.2200 | 20.3000 | -5.229% | 2 | 1,047 | -73.744% |
| 2026-03-09 | 24.0300 | 24.9600 | 21.4200 | 21.4200 | -5.639% | 68 | 1,047 | -75.117% |
| 2026-03-06 | 22.9800 | 22.9800 | 21.6000 | 22.7000 | +11.768% | 34 | 1,103 | -76.520% |
| 2026-03-05 | 19.4000 | 20.3100 | 19.4000 | 20.3100 | +5.506% | 66 | 1,112 | -73.757% |
| 2026-03-04 | 20.6700 | 21.6000 | 18.9200 | 19.2500 | -12.975% | 34 | 1,102 | -72.312% |
| 2026-03-03 | 22.6300 | 22.6400 | 22.1200 | 22.1200 | +6.244% | 47 | 1,116 | -75.904% |
| 2026-03-02 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +0.774% | 1 | 1,109 | -74.400% |
| 2026-02-27 | 21.0100 | 21.0100 | 20.2400 | 20.6600 | +2.684% | 38 | 1,109 | -74.201% |
| 2026-02-26 | 18.9500 | 20.8100 | 18.9500 | 20.1200 | +6.286% | 135 | 1,134 | -73.509% |
| 2026-02-25 | 18.8600 | 19.1700 | 18.6400 | 18.9300 | -6.519% | 141 | 1,171 | -71.844% |
| 2026-02-24 | 20.9100 | 20.9100 | 20.0600 | 20.2500 | -5.989% | 51 | 1,171 | -73.679% |
| 2026-02-23 | 21.9000 | 21.9000 | 21.2800 | 21.5400 | +6.161% | 165 | 1,202 | -75.255% |
| 2026-02-20 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -5.584% | 1 | 1,039 | -73.731% |
| 2026-02-19 | 21.4400 | 21.4900 | 20.9300 | 21.4900 | +6.386% | 17 | 1,039 | -75.198% |
| 2026-02-18 | 19.8500 | 20.9400 | 19.6400 | 20.2000 | -4.492% | 65 | 1,056 | -73.614% |
| 2026-02-17 | 21.7300 | 23.1400 | 21.1500 | 21.1500 | -3.907% | 23 | 1,008 | -74.799% |
| 2026-02-13 | 22.0000 | 22.0100 | 22.0000 | 22.0100 | +0.365% | 7 | 1,004 | -75.784% |
| 2026-02-12 | 19.2000 | 21.9300 | 18.6500 | 21.9300 | +15.970% | 584 | 1,004 | -75.695% |
| 2026-02-11 | 17.9200 | 18.9800 | 17.9200 | 18.9100 | +1.612% | 6 | 508 | -71.814% |
| 2026-02-10 | 18.8400 | 18.8700 | 18.1800 | 18.6100 | -0.428% | 36 | 507 | -71.359% |
| 2026-02-09 | 20.2900 | 21.3700 | 18.3200 | 18.6900 | -0.426% | 34 | 530 | -71.482% |
| 2026-02-06 | 19.8000 | 20.1200 | 18.7700 | 18.7700 | -17.927% | 73 | 533 | -71.604% |
| 2026-02-05 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +4.908% | 7 | 508 | -76.694% |
| 2026-02-04 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +11.738% | 3 | 501 | -75.550% |
| 2026-02-03 | 19.2800 | 19.5400 | 19.2800 | 19.5100 | +12.450% | 72 | 504 | -72.681% |
| 2026-02-02 | 17.5600 | 17.5600 | 17.0900 | 17.3500 | +2.059% | 19 | 440 | -69.280% |
| 2026-01-28 | 16.4500 | 17.0000 | 16.3200 | 17.0000 | 0.000% | 7 | 452 | -68.647% |
| 2026-01-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.849% | 1 | 453 | -68.647% |
| 2026-01-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -10.099% | 1 | 454 | -70.795% |
| 2026-01-20 | 19.7800 | 20.3000 | 19.7800 | 20.3000 | +19.131% | 52 | 453 | -73.744% |
| 2026-01-15 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +2.899% | 1 | 411 | -68.721% |
| 2026-01-12 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -9.211% | 10 | 411 | -67.814% |
| 2026-01-08 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +0.496% | 1 | 411 | -70.779% |
| 2026-01-05 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -0.657% | 1 | 410 | -70.634% |
| 2025-12-31 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +2.296% | 1 | 410 | -70.826% |
| 2025-12-30 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +0.904% | 1 | 410 | -70.157% |
| 2025-12-29 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +2.371% | 1 | 409 | -69.887% |
| 2025-12-26 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -6.439% | 1 | 409 | -69.173% |
| 2025-12-22 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -9.589% | 1 | 407 | -71.158% |
| 2025-12-18 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -6.879% | 3 | 407 | -73.924% |
| 2025-12-17 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +13.378% | 1 | 404 | -75.718% |
| 2025-12-08 | 19.1600 | 19.3600 | 19.1600 | 19.3600 | -4.206% | 50 | 403 | -72.469% |
| 2025-12-04 | 20.1600 | 20.2800 | 19.8500 | 20.2100 | +1.660% | 33 | 403 | -73.627% |
| 2025-12-02 | 19.9900 | 20.6500 | 19.8800 | 19.8800 | -25.738% | 8 | 404 | -73.189% |
| 2025-11-20 | 24.6000 | 26.7700 | 24.6000 | 26.7700 | +3.961% | 40 | 404 | -80.090% |
| 2025-11-17 | 25.0500 | 26.1000 | 24.9800 | 25.7500 | +15.730% | 76 | 394 | -79.301% |
| 2025-11-12 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.585% | 1 | 388 | -76.045% |
| 2025-11-10 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -16.485% | 5 | 389 | -75.186% |
| 2025-11-07 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +17.658% | 1 | 389 | -79.277% |
| 2025-11-04 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +6.323% | 1 | 390 | -75.618% |
| 2025-11-03 | 20.6000 | 20.6000 | 20.5600 | 20.5600 | +3.525% | 3 | 388 | -74.076% |
| 2025-10-31 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -3.216% | 17 | 388 | -73.162% |
| 2025-10-30 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +4.962% | 1 | 383 | -74.025% |
| 2025-10-28 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.610% | 1 | 383 | -72.737% |
| 2025-10-27 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -14.664% | 1 | 383 | -72.903% |
| 2025-10-23 | 23.0300 | 23.0500 | 23.0300 | 23.0500 | -3.314% | 3 | 383 | -76.876% |
| 2025-10-22 | 23.7200 | 23.8400 | 23.7200 | 23.8400 | +5.393% | 4 | 383 | -77.643% |
| 2025-10-21 | 22.6500 | 22.6500 | 22.6200 | 22.6200 | +0.266% | 3 | 383 | -76.437% |
| 2025-10-20 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -0.704% | 10 | 383 | -76.374% |
| 2025-10-02 | 22.7700 | 22.7700 | 22.7200 | 22.7200 | -0.482% | 3 | 392 | -76.540% |
| 2025-09-29 | 22.9000 | 22.9000 | 22.8300 | 22.8300 | -5.894% | 11 | 391 | -76.654% |
| 2025-09-25 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +6.217% | 8 | 395 | -78.030% |
| 2025-09-22 | 22.9700 | 22.9700 | 22.8400 | 22.8400 | -3.302% | 24 | 387 | -76.664% |
| 2025-09-18 | 23.4100 | 23.6200 | 23.4100 | 23.6200 | -3.276% | 9 | 381 | -77.434% |
| 2025-09-12 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -4.684% | 5 | 372 | -78.174% |
| 2025-09-09 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -7.908% | 1 | 372 | -79.196% |
| 2025-09-04 | 27.8900 | 27.8900 | 27.8200 | 27.8200 | +8.123% | 2 | 373 | -80.841% |
| 2025-08-28 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -5.055% | 1 | 373 | -79.285% |
| 2025-08-27 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.370% | 1 | 374 | -80.332% |
| 2025-08-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.651% | 1 | 373 | -80.259% |
| 2025-08-13 | 25.4800 | 25.8000 | 25.4800 | 25.8000 | -4.902% | 9 | 372 | -79.341% |
| 2025-08-11 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -18.431% | 2 | 381 | -80.354% |
| 2025-08-01 | 32.5400 | 33.2600 | 32.5400 | 33.2600 | +23.368% | 2 | 379 | -83.975% |
| 2025-07-31 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -5.404% | 1 | 379 | -80.230% |
| 2025-07-30 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.697% | 3 | 378 | -81.298% |
| 2025-07-29 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +0.455% | 4 | 375 | -81.429% |
| 2025-07-28 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -6.420% | 5 | 379 | -81.344% |
| 2025-07-23 | 30.7900 | 30.7900 | 30.5300 | 30.5300 | -6.550% | 20 | 374 | -82.542% |
| 2025-07-11 | 32.9500 | 32.9500 | 32.6700 | 32.6700 | -1.000% | 3 | 369 | -83.685% |
| 2025-07-03 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -5.118% | 1 | 367 | -83.848% |
| 2025-06-30 | 35.5000 | 35.5000 | 34.7800 | 34.7800 | -3.308% | 4 | 370 | -84.675% |
| 2025-06-26 | 35.7900 | 35.9900 | 35.7900 | 35.9700 | -2.069% | 4 | 368 | -85.182% |
| 2025-06-25 | 36.7300 | 36.7300 | 36.7300 | 36.7300 | -12.568% | 1 | 366 | -85.489% |
| 2025-06-23 | 42.2500 | 42.2500 | 42.0100 | 42.0100 | +4.607% | 2 | 366 | -87.313% |
| 2025-06-16 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | -5.171% | 1 | 365 | -86.728% |
| 2025-06-03 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -11.290% | 1 | 365 | -87.414% |
| 2025-05-30 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | +4.693% | 2 | 365 | -88.835% |
| 2025-05-28 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -10.606% | 1 | 365 | -88.311% |
| 2025-05-23 | 50.9500 | 51.0100 | 50.9500 | 51.0100 | +4.851% | 22 | 363 | -89.551% |
| 2025-05-21 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +6.130% | 1 | 363 | -89.044% |
| 2025-05-20 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -2.051% | 1 | 363 | -88.373% |
| 2025-05-15 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +0.949% | 1 | 362 | -88.611% |
| 2025-05-13 | 46.3600 | 46.3600 | 46.3600 | 46.3600 | -8.071% | 10 | 363 | -88.503% |
| 2025-05-12 | 50.4300 | 50.4300 | 50.4300 | 50.4300 | -22.164% | 1 | 363 | -89.431% |
| 2025-05-06 | 64.7900 | 64.7900 | 64.7900 | 64.7900 | +4.080% | 1 | 362 | -91.773% |
| 2025-05-05 | 62.3300 | 62.3300 | 62.2500 | 62.2500 | +2.368% | 2 | 361 | -91.438% |
| 2025-05-02 | 60.8100 | 60.8100 | 60.8100 | 60.8100 | -14.086% | 2 | 360 | -91.235% |
| 2025-04-30 | 70.7100 | 70.7800 | 70.7100 | 70.7800 | -26.279% | 2 | 360 | -92.470% |
| 2025-04-08 | 96.0100 | 96.0100 | 96.0100 | 96.0100 | -16.148% | 1 | 359 | -94.448% |
| 2025-04-07 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +17.508% | 1 | 358 | -95.345% |
| 2025-04-04 | 97.5400 | 97.5400 | 94.1800 | 97.4400 | +35.540% | 20 | 358 | -94.530% |
| 2025-03-31 | 73.0000 | 73.0000 | 71.8900 | 71.8900 | +9.522% | 4 | 362 | -92.586% |
| 2025-03-28 | 65.6400 | 65.6400 | 65.6400 | 65.6400 | +23.198% | 36 | 361 | -91.880% |
| 2025-03-25 | 53.2800 | 53.2800 | 53.2800 | 53.2800 | -13.225% | 1 | 379 | -89.996% |
| 2025-03-17 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -10.678% | 10 | 380 | -91.319% |
| 2025-03-11 | 69.0900 | 69.0900 | 68.7400 | 68.7400 | +3.978% | 2 | 390 | -92.246% |
| 2025-03-10 | 61.2200 | 66.1100 | 61.2200 | 66.1100 | +13.983% | 2 | 390 | -91.938% |
| 2025-03-07 | 58.6400 | 61.2900 | 58.0000 | 58.0000 | -1.712% | 40 | 392 | -90.810% |
| 2025-03-06 | 58.6400 | 59.0100 | 58.6400 | 59.0100 | +6.632% | 9 | 390 | -90.968% |
| 2025-03-05 | 55.3400 | 55.3400 | 55.3400 | 55.3400 | +1.226% | 1 | 390 | -90.369% |
| 2025-03-04 | 58.7000 | 58.7000 | 53.3500 | 54.6700 | +11.073% | 8 | 389 | -90.251% |
| 2025-03-03 | 49.2200 | 49.2200 | 49.2200 | 49.2200 | -4.241% | 1 | 389 | -89.171% |
| 2025-02-28 | 51.4500 | 51.4500 | 51.4000 | 51.4000 | +9.947% | 80 | 389 | -89.630% |
| 2025-02-27 | 46.0000 | 47.8000 | 46.0000 | 46.7500 | -0.532% | 34 | 391 | -88.599% |
| 2025-02-26 | 45.7000 | 47.0000 | 45.7000 | 47.0000 | +0.535% | 2 | 371 | -88.660% |
| 2025-02-25 | 46.2400 | 49.0000 | 46.2400 | 46.7500 | +8.696% | 66 | 371 | -88.599% |
| 2025-02-24 | 43.0100 | 43.0100 | 43.0100 | 43.0100 | +11.714% | 1 | 358 | -87.608% |
| 2025-02-20 | 38.8000 | 38.8000 | 38.5000 | 38.5000 | +2.394% | 7 | 357 | -86.156% |
| 2025-02-19 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -2.641% | 6 | 363 | -85.824% |
| 2025-02-13 | 40.0000 | 40.0000 | 38.6200 | 38.6200 | -10.144% | 36 | 361 | -86.199% |
| 2025-02-07 | 42.7100 | 42.9800 | 42.7100 | 42.9800 | +1.848% | 36 | 361 | -87.599% |
| 2025-02-05 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -1.860% | 1 | 356 | -87.370% |
| 2025-02-04 | 43.7700 | 43.7700 | 43.0000 | 43.0000 | -4.444% | 14 | 355 | -87.605% |
| 2025-02-03 | 46.1000 | 46.6200 | 45.0000 | 45.0000 | +4.651% | 16 | 341 | -88.156% |
| 2025-01-31 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -1.826% | 8 | 327 | -87.605% |
| 2025-01-29 | 44.5500 | 44.5500 | 43.8000 | 43.8000 | +0.806% | 8 | 325 | -87.831% |
| 2025-01-28 | 46.5500 | 46.5500 | 43.4500 | 43.4500 | -13.083% | 17 | 326 | -87.733% |
| 2025-01-27 | 46.7500 | 49.9900 | 46.7500 | 49.9900 | +25.006% | 6 | 315 | -89.338% |
| 2025-01-22 | 40.1700 | 40.3400 | 39.9900 | 39.9900 | -6.653% | 20 | 314 | -86.672% |
| 2025-01-21 | 43.1000 | 43.1000 | 42.3400 | 42.8400 | -2.725% | 6 | 298 | -87.558% |
| 2025-01-17 | 43.8500 | 44.6700 | 43.4500 | 44.0400 | -3.969% | 60 | 297 | -87.897% |
| 2025-01-16 | 46.2000 | 46.2000 | 45.6900 | 45.8600 | +0.087% | 11 | 297 | -88.378% |
| 2025-01-15 | 46.0500 | 47.2000 | 45.5200 | 45.8200 | -8.543% | 23 | 295 | -88.368% |
| 2025-01-14 | 50.2400 | 50.2400 | 50.1000 | 50.1000 | -1.995% | 5 | 288 | -89.361% |
| 2025-01-10 | 50.0600 | 51.7000 | 50.0600 | 51.1200 | +7.734% | 22 | 292 | -89.574% |
| 2025-01-08 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +3.875% | 100 | 210 | -88.767% |
| 2025-01-07 | 45.1500 | 47.3600 | 45.1500 | 45.6800 | +4.867% | 87 | 210 | -88.332% |
| 2025-01-06 | 43.0500 | 43.5600 | 43.0500 | 43.5600 | -4.557% | 8 | 280 | -87.764% |
| 2025-01-03 | 48.5000 | 48.5000 | 45.6400 | 45.6400 | -2.123% | 78 | 275 | -88.322% |
| 2025-01-02 | 46.7200 | 46.7200 | 46.6300 | 46.6300 | -5.185% | 13 | 270 | -88.570% |
| 2024-12-31 | 47.5200 | 50.0100 | 47.4000 | 49.1800 | +3.733% | 34 | 261 | -89.162% |
| 2024-12-30 | 47.4100 | 47.4100 | 47.4100 | 47.4100 | +5.356% | 8 | 261 | -88.758% |
| 2024-12-27 | 45.6200 | 45.6200 | 45.0000 | 45.0000 | -2.174% | 12 | 260 | -88.156% |
| 2024-12-23 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +0.988% | 1 | 254 | -88.413% |
| 2024-12-20 | 49.0000 | 49.0000 | 45.5500 | 45.5500 | -5.104% | 6 | 254 | -88.299% |
| 2024-12-19 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +10.931% | 1 | 250 | -88.896% |
| 2024-12-18 | 41.5000 | 43.2700 | 41.5000 | 43.2700 | +1.051% | 2 | 250 | -87.682% |
| 2024-12-17 | 42.7500 | 42.8200 | 42.7500 | 42.8200 | -3.969% | 2 | 250 | -87.553% |
| 2024-12-10 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | +3.698% | 1 | 250 | -88.047% |
| 2024-12-06 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +0.538% | 2 | 249 | -87.605% |
| 2024-12-05 | 42.7700 | 42.7700 | 42.7700 | 42.7700 | -3.866% | 5 | 249 | -87.538% |
| 2024-12-03 | 44.4900 | 44.4900 | 44.4900 | 44.4900 | -4.773% | 1 | 254 | -88.020% |
| 2024-11-26 | 46.7200 | 46.7200 | 46.7200 | 46.7200 | -6.691% | 2 | 254 | -88.592% |
| 2024-11-18 | 50.0700 | 50.0700 | 50.0700 | 50.0700 | -0.040% | 1 | 254 | -89.355% |
| 2024-11-15 | 51.3800 | 51.3800 | 49.9100 | 50.0900 | +5.010% | 10 | 254 | -89.359% |
| 2024-11-12 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +2.361% | 1 | 256 | -88.826% |
| 2024-11-11 | 45.5700 | 47.0000 | 45.5700 | 46.6000 | -8.250% | 17 | 255 | -88.562% |
| 2024-11-06 | 50.7900 | 50.7900 | 50.7900 | 50.7900 | -15.771% | 20 | 241 | -89.506% |
| 2024-10-31 | 59.3200 | 60.3000 | 59.3200 | 60.3000 | +8.239% | 35 | 221 | -91.161% |
| 2024-10-18 | 55.7100 | 55.7100 | 55.7100 | 55.7100 | -6.948% | 100 | 188 | -90.433% |
| 2024-10-08 | 60.1300 | 60.2000 | 59.6100 | 59.8700 | 0.000% | 187 | 138 | -91.097% |