QQQ270115P00510000
QQQ Jan 15 2027 510.00 Put
optionOPRA
EODNov 5, 2026
4.61USD+199.351%(+3.07)123Vol3,288OI
QQQ270115P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5200 | 4.9700 | 2.5200 | 4.6100 | +199.351% | 123 | 3,280 | 0.000% |
| 2026-11-04 | 1.6500 | 1.7200 | 1.5300 | 1.5400 | -33.906% | 1,853 | 2,013 | +199.351% |
| 2026-11-03 | 2.3900 | 2.3900 | 2.3300 | 2.3300 | -9.690% | 27 | 2,010 | +97.854% |
| 2026-11-02 | 2.0400 | 2.6000 | 2.0400 | 2.5800 | +11.207% | 9 | 2,008 | +78.682% |
| 2026-10-30 | 2.1000 | 2.7200 | 2.0900 | 2.3200 | +61.111% | 73 | 1,983 | +98.707% |
| 2026-10-29 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | -2.041% | 4 | 1,981 | +220.139% |
| 2026-10-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 2 | 1,981 | +213.605% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -21.717% | 2 | 1,980 | +197.419% |
| 2026-10-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.811% | 10 | 1,979 | +132.828% |
| 2026-10-23 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +41.401% | 7 | 1,972 | +107.658% |
| 2026-10-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.681% | 1 | 1,972 | +193.631% |
| 2026-10-20 | 2.0300 | 2.0300 | 1.6300 | 1.6300 | -28.509% | 5 | 1,974 | +182.822% |
| 2026-10-16 | 1.4900 | 2.2800 | 1.4900 | 2.2800 | +54.054% | 146 | 1,841 | +102.193% |
| 2026-10-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 2 | 1,841 | +211.486% |
| 2026-10-14 | 1.2400 | 1.4600 | 1.2400 | 1.4000 | +23.894% | 11 | 1,835 | +229.286% |
| 2026-10-13 | 1.1600 | 1.1700 | 1.1300 | 1.1300 | -3.419% | 3 | 1,834 | +307.965% |
| 2026-10-09 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -13.333% | 7 | 1,832 | +294.017% |
| 2026-10-08 | 1.2100 | 1.3800 | 1.2000 | 1.3500 | +10.656% | 28 | 1,832 | +241.481% |
| 2026-10-07 | 1.2800 | 1.2800 | 1.1900 | 1.2200 | +7.018% | 39 | 1,832 | +277.869% |
| 2026-10-06 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -13.636% | 3 | 1,831 | +304.386% |
| 2026-10-05 | 1.3700 | 1.3700 | 1.3100 | 1.3200 | -12.000% | 9 | 1,830 | +249.242% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 3 | 1,833 | +207.333% |
| 2026-10-01 | 1.7500 | 1.7500 | 1.5800 | 1.6100 | +3.871% | 17 | 1,829 | +186.335% |
| 2026-09-30 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -11.932% | 4 | 1,832 | +197.419% |
| 2026-09-29 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | -2.762% | 15 | 1,829 | +161.932% |
| 2026-09-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 3 | 1,829 | +154.696% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.145% | 5 | 1,834 | +142.632% |
| 2026-09-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.789% | 1 | 1,835 | +157.542% |
| 2026-09-21 | 1.9200 | 1.9300 | 1.9000 | 1.9000 | -13.636% | 40 | 1,848 | +142.632% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.714% | 4 | 1,848 | +109.545% |
| 2026-09-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -14.841% | 2 | 1,849 | +91.286% |
| 2026-09-15 | 2.8500 | 2.8800 | 2.8000 | 2.8300 | +6.792% | 22 | 1,848 | +62.898% |
| 2026-09-14 | 3.0700 | 3.0700 | 2.6500 | 2.6500 | -6.360% | 42 | 1,848 | +73.962% |
| 2026-09-10 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | +13.200% | 3 | 1,850 | +62.898% |
| 2026-09-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 3 | 1,847 | +84.400% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 3 | 1,848 | +53.667% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.6800 | 2.9400 | +9.294% | 8 | 1,845 | +56.803% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.6500 | 2.6900 | -2.182% | 74 | 1,877 | +71.375% |
| 2026-08-28 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | -20.749% | 50 | 1,902 | +67.636% |
| 2026-08-25 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.857% | 80 | 1,825 | +32.853% |
| 2026-08-21 | 3.6900 | 3.6900 | 3.5000 | 3.5000 | -7.895% | 6 | 1,828 | +31.714% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 2 | 1,826 | +21.316% |
| 2026-08-18 | 3.8500 | 3.9300 | 3.8000 | 3.8500 | +14.243% | 46 | 1,799 | +19.740% |
| 2026-08-17 | 3.2200 | 3.3700 | 3.2200 | 3.3700 | +3.374% | 2 | 1,801 | +36.795% |
| 2026-08-14 | 3.4600 | 3.4600 | 3.2600 | 3.2600 | -7.123% | 7 | 1,806 | +41.411% |
| 2026-08-12 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -8.831% | 1 | 1,805 | +31.339% |
| 2026-08-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.583% | 3 | 1,802 | +19.740% |
| 2026-08-10 | 3.7600 | 3.7900 | 3.7600 | 3.7900 | -1.813% | 2 | 1,801 | +21.636% |
| 2026-08-07 | 3.9600 | 3.9600 | 3.8100 | 3.8600 | -12.273% | 9 | 1,798 | +19.430% |
| 2026-08-06 | 4.2900 | 4.4000 | 4.2900 | 4.4000 | +2.326% | 5 | 1,795 | +4.773% |
| 2026-08-04 | 4.7300 | 4.7300 | 4.2000 | 4.3000 | -18.868% | 15 | 1,799 | +7.209% |
| 2026-08-03 | 5.9400 | 5.9400 | 5.2100 | 5.3000 | -13.821% | 47 | 1,815 | -13.019% |
| 2026-07-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -11.127% | 3 | 1,815 | -25.041% |
| 2026-07-30 | 6.7100 | 6.9200 | 6.6900 | 6.9200 | -11.054% | 102 | 1,814 | -33.382% |
| 2026-07-29 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +9.577% | 1 | 1,815 | -40.746% |
| 2026-07-28 | 7.9700 | 8.0000 | 7.1000 | 7.1000 | -4.054% | 5 | 1,814 | -35.070% |
| 2026-07-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.375% | 1 | 1,815 | -37.703% |
| 2026-07-24 | 7.1400 | 7.5800 | 7.1200 | 7.5800 | +17.885% | 17 | 1,808 | -39.182% |
| 2026-07-23 | 7.4600 | 7.5100 | 6.4300 | 6.4300 | +3.710% | 9 | 1,807 | -28.305% |
| 2026-07-21 | 6.3000 | 6.3000 | 6.1200 | 6.2000 | -7.324% | 16 | 1,809 | -25.645% |
| 2026-07-20 | 6.7400 | 6.7400 | 6.6400 | 6.6900 | -8.482% | 26 | 1,813 | -31.091% |
| 2026-07-17 | 7.1600 | 7.3100 | 7.1600 | 7.3100 | +17.524% | 2 | 1,811 | -36.936% |
| 2026-07-14 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.974% | 1 | 1,811 | -25.884% |
| 2026-07-13 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -14.444% | 2 | 1,809 | -25.162% |
| 2026-07-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.448% | 1 | 1,810 | -35.972% |
| 2026-07-07 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -4.918% | 1 | 1,810 | -33.764% |
| 2026-07-02 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -7.107% | 1 | 1,810 | -37.022% |
| 2026-06-26 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -6.856% | 2 | 1,810 | -41.497% |
| 2026-06-24 | 8.4500 | 8.4600 | 8.4500 | 8.4600 | -6.000% | 10 | 1,820 | -45.508% |
| 2026-06-23 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +27.479% | 4 | 1,820 | -48.778% |
| 2026-06-22 | 7.1700 | 7.1700 | 7.0600 | 7.0600 | -1.120% | 12 | 1,819 | -34.703% |
| 2026-06-17 | 7.1100 | 7.1400 | 7.1100 | 7.1400 | +3.478% | 6 | 1,821 | -35.434% |
| 2026-06-16 | 6.9100 | 6.9100 | 6.9000 | 6.9000 | +7.309% | 2 | 1,821 | -33.188% |
| 2026-06-15 | 6.6000 | 6.6000 | 6.4300 | 6.4300 | -19.625% | 26 | 1,796 | -28.305% |
| 2026-06-11 | 8.3000 | 9.0600 | 8.0000 | 8.0000 | -19.192% | 31 | 1,790 | -42.375% |
| 2026-06-10 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +13.143% | 4 | 1,787 | -53.434% |
| 2026-06-05 | 7.1900 | 8.7500 | 7.1900 | 8.7500 | +38.231% | 20 | 1,772 | -47.314% |
| 2026-06-02 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +2.262% | 3 | 1,772 | -27.172% |
| 2026-06-01 | 6.2900 | 6.3300 | 6.1900 | 6.1900 | -5.061% | 61 | 1,780 | -25.525% |
| 2026-05-29 | 6.3600 | 6.5200 | 6.3600 | 6.5200 | -4.678% | 2 | 1,781 | -29.294% |
| 2026-05-27 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -5.655% | 1 | 1,781 | -32.602% |
| 2026-05-22 | 7.3000 | 7.3800 | 7.2500 | 7.2500 | -9.148% | 208 | 1,899 | -36.414% |
| 2026-05-21 | 7.8300 | 7.9800 | 7.8000 | 7.9800 | -1.481% | 10 | 1,905 | -42.231% |
| 2026-05-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.745% | 1 | 1,904 | -43.086% |
| 2026-05-19 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +7.995% | 2 | 1,904 | -47.494% |
| 2026-05-18 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.801% | 2 | 1,902 | -43.296% |
| 2026-05-15 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +5.824% | 3 | 1,644 | -46.019% |
| 2026-05-14 | 7.9700 | 8.0700 | 7.9000 | 8.0700 | -1.103% | 265 | 1,644 | -42.875% |
| 2026-05-13 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.116% | 2 | 1,893 | -43.505% |
| 2026-05-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.392% | 2 | 1,893 | -46.395% |
| 2026-05-11 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -2.741% | 3 | 1,893 | -43.505% |
| 2026-05-08 | 8.4700 | 8.4700 | 8.3900 | 8.3900 | -5.090% | 5 | 1,896 | -45.054% |
| 2026-05-07 | 8.6500 | 9.0700 | 8.6500 | 8.8400 | -2.964% | 17 | 1,899 | -47.851% |
| 2026-05-06 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -5.400% | 1 | 1,907 | -49.396% |
| 2026-05-05 | 9.4900 | 9.6700 | 9.4900 | 9.6300 | -4.936% | 21 | 1,908 | -52.129% |
| 2026-05-04 | 9.7600 | 10.1300 | 9.7000 | 10.1300 | +3.473% | 4 | 1,908 | -54.492% |
| 2026-05-01 | 9.8000 | 9.9400 | 9.7400 | 9.7900 | -3.736% | 213 | 1,710 | -52.911% |
| 2026-04-30 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -10.554% | 1 | 1,710 | -54.671% |
| 2026-04-29 | 11.4900 | 11.4900 | 11.3700 | 11.3700 | -0.263% | 2 | 1,709 | -59.455% |
| 2026-04-28 | 11.3600 | 11.4000 | 11.3600 | 11.4000 | +3.448% | 2 | 1,711 | -59.561% |
| 2026-04-24 | 11.5000 | 11.5000 | 11.0200 | 11.0200 | -8.013% | 18 | 1,711 | -58.167% |
| 2026-04-23 | 12.5800 | 12.5800 | 11.5000 | 11.9800 | +2.306% | 54 | 1,731 | -61.519% |
| 2026-04-22 | 11.8300 | 11.9800 | 11.7100 | 11.7100 | -6.095% | 16 | 1,716 | -60.632% |
| 2026-04-21 | 12.0500 | 12.4800 | 12.0500 | 12.4700 | -1.032% | 21 | 1,702 | -63.031% |
| 2026-04-20 | 11.8700 | 12.6000 | 11.8700 | 12.6000 | +6.239% | 8 | 1,702 | -63.413% |
| 2026-04-17 | 12.1000 | 12.1000 | 11.8200 | 11.8600 | -6.761% | 11 | 1,695 | -61.130% |
| 2026-04-16 | 13.2100 | 13.2100 | 12.7200 | 12.7200 | -2.678% | 28 | 1,703 | -63.758% |
| 2026-04-15 | 13.3700 | 13.3700 | 13.0700 | 13.0700 | -4.319% | 14 | 1,707 | -64.728% |
| 2026-04-14 | 14.3000 | 14.3100 | 13.6600 | 13.6600 | -15.050% | 15 | 1,694 | -66.252% |
| 2026-04-13 | 16.5500 | 16.5500 | 16.0800 | 16.0800 | -1.350% | 2 | 1,695 | -71.331% |
| 2026-04-10 | 15.8700 | 16.3000 | 15.8500 | 16.3000 | -0.306% | 4 | 1,696 | -71.718% |
| 2026-04-09 | 17.6600 | 17.6600 | 16.3500 | 16.3500 | -5.764% | 5 | 1,695 | -71.804% |
| 2026-04-08 | 16.7300 | 17.5300 | 16.5600 | 17.3500 | -19.302% | 12 | 1,694 | -73.429% |
| 2026-04-07 | 23.4000 | 23.4000 | 21.5000 | 21.5000 | +1.607% | 10 | 1,696 | -78.558% |
| 2026-04-06 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -6.578% | 400 | 1,700 | -78.214% |
| 2026-04-02 | 25.7400 | 25.7500 | 22.5800 | 22.6500 | +0.488% | 9 | 1,310 | -79.647% |
| 2026-04-01 | 22.5500 | 22.5500 | 21.6100 | 22.5400 | -7.319% | 6 | 1,310 | -79.547% |
| 2026-03-31 | 27.5900 | 27.5900 | 24.2100 | 24.3200 | -15.964% | 67 | 1,311 | -81.044% |
| 2026-03-27 | 27.2000 | 28.9400 | 27.2000 | 28.9400 | +12.871% | 45 | 1,334 | -84.070% |
| 2026-03-26 | 23.3100 | 25.6400 | 23.3100 | 25.6400 | +16.387% | 48 | 1,360 | -82.020% |
| 2026-03-25 | 22.2900 | 22.5600 | 21.9200 | 22.0300 | -6.255% | 79 | 1,363 | -79.074% |
| 2026-03-24 | 23.4300 | 23.5000 | 23.0400 | 23.5000 | +5.476% | 13 | 1,305 | -80.383% |
| 2026-03-23 | 22.1700 | 22.8800 | 21.0000 | 22.2800 | -13.977% | 28 | 1,293 | -79.309% |
| 2026-03-20 | 23.1000 | 25.9000 | 23.1000 | 25.9000 | +13.696% | 28 | 1,284 | -82.201% |
| 2026-03-19 | 23.2400 | 23.6700 | 22.7800 | 22.7800 | +3.217% | 38 | 1,291 | -79.763% |
| 2026-03-18 | 21.0000 | 22.0700 | 21.0000 | 22.0700 | +12.087% | 7 | 1,313 | -79.112% |
| 2026-03-17 | 19.5000 | 19.6900 | 19.5000 | 19.6900 | -3.291% | 2 | 1,309 | -76.587% |
| 2026-03-16 | 20.6600 | 20.7600 | 20.3600 | 20.3600 | -12.052% | 72 | 1,309 | -77.358% |
| 2026-03-13 | 22.6900 | 23.1500 | 22.6900 | 23.1500 | +7.226% | 13 | 1,266 | -80.086% |
| 2026-03-12 | 21.2900 | 21.8300 | 21.2900 | 21.5900 | +8.004% | 58 | 1,265 | -78.648% |
| 2026-03-11 | 19.7900 | 20.0000 | 19.7300 | 19.9900 | +5.100% | 79 | 1,265 | -76.938% |
| 2026-03-10 | 20.2000 | 20.2000 | 19.0200 | 19.0200 | -5.795% | 19 | 1,287 | -75.762% |
| 2026-03-09 | 23.1000 | 24.1100 | 20.1000 | 20.1900 | -5.522% | 47 | 1,290 | -77.167% |
| 2026-03-06 | 21.6300 | 21.6800 | 20.5400 | 21.3700 | +7.929% | 123 | 1,311 | -78.428% |
| 2026-03-05 | 19.3000 | 20.3300 | 18.5100 | 19.8000 | +7.259% | 82 | 1,274 | -76.717% |
| 2026-03-04 | 19.6500 | 19.8200 | 17.9200 | 18.4600 | -9.421% | 59 | 1,252 | -75.027% |
| 2026-03-03 | 22.1000 | 23.2000 | 19.9900 | 20.3800 | +7.831% | 213 | 1,277 | -77.380% |
| 2026-03-02 | 21.0000 | 21.0000 | 18.9000 | 18.9000 | -3.226% | 28 | 1,188 | -75.608% |
| 2026-02-27 | 19.5500 | 20.3600 | 19.3200 | 19.5300 | +4.104% | 83 | 1,208 | -76.395% |
| 2026-02-26 | 17.8500 | 19.7500 | 17.8500 | 18.7600 | +5.216% | 88 | 1,234 | -75.426% |
| 2026-02-25 | 19.0800 | 19.0800 | 17.3600 | 17.8300 | -8.187% | 90 | 1,288 | -74.145% |
| 2026-02-24 | 20.7500 | 20.9300 | 19.2500 | 19.4200 | -6.992% | 54 | 1,288 | -76.262% |
| 2026-02-23 | 19.3600 | 21.1400 | 19.3600 | 20.8800 | +8.187% | 209 | 1,305 | -77.921% |
| 2026-02-20 | 19.9800 | 19.9800 | 18.9100 | 19.3000 | -6.128% | 60 | 1,150 | -76.114% |
| 2026-02-19 | 20.8500 | 20.8500 | 18.5900 | 20.5600 | +5.059% | 39 | 1,195 | -77.578% |
| 2026-02-18 | 20.2900 | 20.2900 | 18.4300 | 19.5700 | -4.022% | 521 | 1,215 | -76.444% |
| 2026-02-17 | 20.8000 | 22.5000 | 19.9500 | 20.3900 | +3.555% | 201 | 1,098 | -77.391% |
| 2026-02-13 | 21.2100 | 21.4700 | 19.5900 | 19.6900 | -5.564% | 70 | 1,088 | -76.587% |
| 2026-02-12 | 18.2100 | 20.9500 | 17.6000 | 20.8500 | +19.347% | 358 | 1,088 | -77.890% |
| 2026-02-11 | 18.1800 | 18.6500 | 17.4700 | 17.4700 | -3.106% | 65 | 942 | -73.612% |
| 2026-02-10 | 18.0500 | 18.4200 | 17.4500 | 18.0300 | +6.750% | 28 | 933 | -74.432% |
| 2026-02-09 | 18.0200 | 18.1800 | 16.8900 | 16.8900 | -6.271% | 43 | 941 | -72.706% |
| 2026-02-06 | 20.7500 | 20.7500 | 17.9900 | 18.0200 | -16.920% | 58 | 938 | -74.417% |
| 2026-02-05 | 21.8800 | 22.3300 | 20.8000 | 21.6900 | +3.879% | 118 | 911 | -78.746% |
| 2026-02-04 | 19.3600 | 20.8800 | 18.9800 | 20.8800 | +11.064% | 18 | 838 | -77.921% |
| 2026-02-03 | 18.1100 | 18.8000 | 18.1100 | 18.8000 | +12.575% | 267 | 839 | -75.479% |
| 2026-02-02 | 16.6400 | 16.7000 | 16.3200 | 16.7000 | -0.477% | 8 | 581 | -72.395% |
| 2026-01-30 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +1.084% | 1 | 577 | -72.527% |
| 2026-01-29 | 16.8000 | 17.6100 | 16.6000 | 16.6000 | +5.732% | 23 | 577 | -72.229% |
| 2026-01-28 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | +0.641% | 5 | 575 | -70.637% |
| 2026-01-26 | 16.2800 | 16.2800 | 15.6000 | 15.6000 | -3.704% | 11 | 577 | -70.449% |
| 2026-01-23 | 16.3700 | 16.3700 | 15.9300 | 16.2000 | -14.240% | 6 | 587 | -71.543% |
| 2026-01-21 | 18.5400 | 18.9000 | 18.2800 | 18.8900 | -2.124% | 16 | 583 | -75.596% |
| 2026-01-20 | 18.9400 | 19.3000 | 18.7800 | 19.3000 | +14.949% | 30 | 571 | -76.114% |
| 2026-01-16 | 17.2000 | 17.2000 | 16.7900 | 16.7900 | -0.356% | 16 | 578 | -72.543% |
| 2026-01-15 | 16.1700 | 16.8500 | 16.1700 | 16.8500 | -5.866% | 26 | 578 | -72.641% |
| 2026-01-14 | 18.1600 | 18.1600 | 17.9000 | 17.9000 | +7.314% | 2 | 561 | -74.246% |
| 2026-01-13 | 15.8200 | 16.6800 | 15.8000 | 16.6800 | +4.577% | 66 | 560 | -72.362% |
| 2026-01-12 | 16.0500 | 16.1000 | 15.9500 | 15.9500 | +0.314% | 10 | 578 | -71.097% |
| 2026-01-09 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -2.334% | 2 | 582 | -71.006% |
| 2026-01-07 | 16.5600 | 16.6200 | 16.2800 | 16.2800 | -2.864% | 7 | 582 | -71.683% |
| 2026-01-06 | 16.8100 | 16.8100 | 16.7500 | 16.7600 | -3.512% | 7 | 578 | -72.494% |
| 2026-01-05 | 17.4000 | 17.4500 | 17.3200 | 17.3700 | -5.598% | 12 | 577 | -73.460% |
| 2026-01-02 | 16.9000 | 18.4000 | 16.9000 | 18.4000 | +5.626% | 5 | 577 | -74.946% |
| 2025-12-31 | 17.5000 | 17.5300 | 17.4200 | 17.4200 | +2.531% | 3 | 579 | -73.536% |
| 2025-12-30 | 16.9700 | 16.9900 | 16.9600 | 16.9900 | +0.711% | 8 | 579 | -72.866% |
| 2025-12-26 | 16.9100 | 16.9100 | 16.8700 | 16.8700 | +0.417% | 2 | 587 | -72.673% |
| 2025-12-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.118% | 2 | 588 | -72.560% |
| 2025-12-23 | 17.2500 | 17.2500 | 16.9900 | 16.9900 | -3.025% | 4 | 588 | -72.866% |
| 2025-12-22 | 17.5900 | 17.5900 | 17.5200 | 17.5200 | -4.575% | 3 | 585 | -73.687% |
| 2025-12-19 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -8.974% | 1 | 585 | -74.891% |
| 2025-12-18 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -5.082% | 1 | 586 | -77.144% |
| 2025-12-17 | 20.0000 | 21.2500 | 20.0000 | 21.2500 | +5.146% | 2 | 585 | -78.306% |
| 2025-12-15 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +10.136% | 1 | 585 | -77.190% |
| 2025-12-11 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -3.268% | 2 | 585 | -74.877% |
| 2025-12-08 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -1.710% | 1 | 584 | -75.698% |
| 2025-12-04 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.781% | 1 | 583 | -76.114% |
| 2025-12-02 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +1.132% | 1 | 582 | -76.539% |
| 2025-12-01 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -1.918% | 1 | 583 | -76.274% |
| 2025-11-28 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -11.681% | 1 | 584 | -76.729% |
| 2025-11-25 | 24.0400 | 24.0400 | 22.4300 | 22.4300 | -6.190% | 33 | 584 | -79.447% |
| 2025-11-24 | 25.0200 | 25.0200 | 23.9100 | 23.9100 | -10.382% | 4 | 553 | -80.719% |
| 2025-11-21 | 27.9200 | 29.1900 | 26.6800 | 26.6800 | -5.624% | 8 | 554 | -82.721% |
| 2025-11-20 | 22.2500 | 28.2700 | 22.2500 | 28.2700 | +12.899% | 21 | 556 | -83.693% |
| 2025-11-18 | 26.0000 | 26.6900 | 25.0400 | 25.0400 | +5.432% | 5 | 547 | -81.589% |
| 2025-11-17 | 23.2400 | 23.7500 | 23.2400 | 23.7500 | +3.261% | 3 | 550 | -80.589% |
| 2025-11-14 | 23.8600 | 23.8600 | 22.8000 | 23.0000 | 0.000% | 5 | 551 | -79.957% |
| 2025-11-13 | 22.9200 | 23.0000 | 22.9200 | 23.0000 | +8.388% | 2 | 551 | -79.957% |
| 2025-11-12 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +1.434% | 1 | 556 | -78.275% |
| 2025-11-11 | 20.8900 | 21.2400 | 20.8800 | 20.9200 | +2.049% | 16 | 557 | -77.964% |
| 2025-11-10 | 20.5000 | 20.6800 | 20.4900 | 20.5000 | -12.093% | 13 | 562 | -77.512% |
| 2025-11-07 | 24.2000 | 25.6000 | 23.3200 | 23.3200 | +2.958% | 28 | 566 | -80.232% |
| 2025-11-06 | 22.1300 | 23.2500 | 21.6100 | 22.6500 | +12.184% | 20 | 580 | -79.647% |
| 2025-11-05 | 21.8000 | 21.8000 | 20.1900 | 20.1900 | -6.916% | 4 | 572 | -77.167% |
| 2025-11-04 | 21.5000 | 21.6900 | 21.0000 | 21.6900 | +10.550% | 10 | 573 | -78.746% |
| 2025-11-03 | 19.7700 | 19.8400 | 19.6200 | 19.6200 | -0.658% | 6 | 574 | -76.504% |
| 2025-10-31 | 19.7500 | 20.2500 | 19.7500 | 19.7500 | +3.403% | 5 | 574 | -76.658% |
| 2025-10-30 | 19.5000 | 19.5000 | 18.9000 | 19.1000 | +2.413% | 5 | 575 | -75.864% |
| 2025-10-29 | 18.7800 | 18.9500 | 18.6500 | 18.6500 | -0.798% | 19 | 576 | -75.282% |
| 2025-10-28 | 18.9000 | 19.0800 | 18.7000 | 18.8000 | -1.622% | 20 | 571 | -75.479% |
| 2025-10-27 | 18.9000 | 19.1500 | 18.9000 | 19.1100 | -4.925% | 96 | 547 | -75.877% |
| 2025-10-24 | 20.0700 | 20.1000 | 20.0700 | 20.1000 | -8.844% | 2 | 547 | -77.065% |
| 2025-10-23 | 22.0800 | 22.0800 | 22.0500 | 22.0500 | -4.998% | 3 | 547 | -79.093% |
| 2025-10-22 | 22.9900 | 23.2100 | 22.9900 | 23.2100 | +6.959% | 2 | 547 | -80.138% |
| 2025-10-21 | 21.7200 | 21.7200 | 21.6900 | 21.7000 | +1.782% | 3 | 546 | -78.756% |
| 2025-10-20 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -14.205% | 1 | 546 | -78.377% |
| 2025-10-17 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +3.412% | 1 | 547 | -81.449% |
| 2025-10-16 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +2.255% | 10 | 547 | -80.816% |
| 2025-10-15 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.843% | 1 | 547 | -80.383% |
| 2025-10-10 | 21.8700 | 25.5000 | 21.8700 | 25.5000 | +17.187% | 3 | 547 | -81.922% |
| 2025-10-09 | 21.7500 | 21.7600 | 21.7500 | 21.7600 | +1.682% | 6 | 547 | -78.814% |
| 2025-10-08 | 21.5000 | 21.5000 | 21.3300 | 21.4000 | -3.950% | 6 | 544 | -78.458% |
| 2025-10-07 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | +3.676% | 4 | 546 | -79.309% |
| 2025-10-06 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -2.451% | 30 | 546 | -78.548% |
| 2025-10-02 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -1.915% | 5 | 546 | -79.074% |
| 2025-09-29 | 21.9300 | 22.4600 | 21.9300 | 22.4600 | -3.022% | 15 | 546 | -79.475% |
| 2025-09-26 | 22.8600 | 23.1600 | 22.8600 | 23.1600 | +0.043% | 2 | 536 | -80.095% |
| 2025-09-25 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -0.772% | 1 | 537 | -80.086% |
| 2025-09-24 | 23.3700 | 23.3700 | 23.3200 | 23.3300 | +7.117% | 76 | 536 | -80.240% |
| 2025-09-22 | 22.0000 | 22.0000 | 21.7800 | 21.7800 | -3.671% | 13 | 541 | -78.834% |
| 2025-09-18 | 22.2900 | 22.6100 | 22.2900 | 22.6100 | -1.524% | 5 | 548 | -79.611% |
| 2025-09-15 | 22.8600 | 22.9600 | 22.8600 | 22.9600 | -0.949% | 5 | 553 | -79.922% |
| 2025-09-12 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -5.388% | 4 | 557 | -80.112% |
| 2025-09-10 | 24.0400 | 24.8800 | 24.0400 | 24.5000 | -0.407% | 16 | 553 | -81.184% |
| 2025-09-09 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | 0.000% | 1 | 550 | -81.260% |
| 2025-09-08 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.284% | 1 | 549 | -81.260% |
| 2025-09-05 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -1.812% | 1 | 549 | -81.501% |
| 2025-09-04 | 26.4700 | 26.4700 | 25.3800 | 25.3800 | -3.314% | 11 | 548 | -81.836% |
| 2025-09-03 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -5.981% | 1 | 539 | -82.438% |
| 2025-09-02 | 28.8500 | 28.9900 | 27.9200 | 27.9200 | +13.266% | 5 | 539 | -83.489% |
| 2025-08-28 | 25.2400 | 25.2400 | 24.6500 | 24.6500 | -4.235% | 12 | 538 | -81.298% |
| 2025-08-27 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -1.606% | 5 | 533 | -82.090% |
| 2025-08-26 | 26.4100 | 26.4100 | 26.1600 | 26.1600 | -1.912% | 47 | 528 | -82.378% |
| 2025-08-22 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -6.878% | 1 | 484 | -82.715% |
| 2025-08-20 | 29.0000 | 29.3500 | 28.5000 | 28.6400 | +6.548% | 5 | 485 | -83.904% |
| 2025-08-19 | 26.5300 | 26.8800 | 26.5300 | 26.8800 | +7.865% | 2 | 486 | -82.850% |
| 2025-08-13 | 24.9100 | 25.0000 | 24.8900 | 24.9200 | -1.268% | 10 | 485 | -81.501% |
| 2025-08-12 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -3.258% | 2 | 482 | -81.735% |
| 2025-08-08 | 26.4200 | 26.6000 | 26.0900 | 26.0900 | -5.880% | 4 | 482 | -82.330% |
| 2025-08-07 | 28.3600 | 28.3600 | 27.7200 | 27.7200 | -1.980% | 2 | 482 | -83.369% |
| 2025-08-05 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | -3.678% | 1 | 481 | -83.699% |
| 2025-08-04 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -7.934% | 1 | 482 | -84.298% |
| 2025-08-01 | 30.6500 | 32.6700 | 30.6500 | 31.8900 | +17.849% | 8 | 481 | -85.544% |
| 2025-07-31 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -1.921% | 1 | 485 | -82.964% |
| 2025-07-30 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +1.025% | 2 | 484 | -83.291% |
| 2025-07-28 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -2.464% | 1 | 484 | -83.120% |
| 2025-07-25 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.582% | 1 | 483 | -83.536% |
| 2025-07-24 | 28.4600 | 28.4600 | 28.1700 | 28.4500 | +0.176% | 4 | 482 | -83.796% |
| 2025-07-23 | 29.0900 | 29.0900 | 28.4000 | 28.4000 | -4.698% | 3 | 478 | -83.768% |
| 2025-07-22 | 30.4300 | 30.4300 | 29.8000 | 29.8000 | +4.232% | 3 | 477 | -84.530% |
| 2025-07-21 | 28.7100 | 28.8500 | 28.4400 | 28.5900 | -4.668% | 64 | 477 | -83.875% |
| 2025-07-18 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -5.065% | 1 | 468 | -84.628% |
| 2025-07-10 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | +1.608% | 3 | 467 | -85.407% |
| 2025-07-09 | 31.4600 | 31.4600 | 31.0900 | 31.0900 | -5.300% | 52 | 466 | -85.172% |
| 2025-07-07 | 32.2800 | 32.8300 | 32.2800 | 32.8300 | -1.114% | 7 | 514 | -85.958% |
| 2025-06-30 | 33.7400 | 33.9300 | 33.0100 | 33.2000 | -1.717% | 6 | 514 | -86.114% |
| 2025-06-27 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -2.059% | 10 | 511 | -86.353% |
| 2025-06-26 | 35.7500 | 35.7500 | 34.3500 | 34.4900 | -2.378% | 93 | 521 | -86.634% |
| 2025-06-25 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | -2.187% | 1 | 493 | -86.952% |
| 2025-06-24 | 36.6300 | 36.6300 | 36.1000 | 36.1200 | -6.425% | 9 | 492 | -87.237% |
| 2025-06-16 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -3.980% | 30 | 489 | -88.057% |
| 2025-06-13 | 40.5000 | 41.5500 | 40.2000 | 40.2000 | +3.077% | 6 | 489 | -88.532% |
| 2025-06-10 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.961% | 1 | 489 | -88.179% |
| 2025-06-06 | 39.8100 | 39.8100 | 39.7800 | 39.7800 | -9.157% | 6 | 488 | -88.411% |
| 2025-05-30 | 43.8700 | 43.9400 | 43.7900 | 43.7900 | -0.341% | 12 | 488 | -89.472% |
| 2025-05-29 | 42.3000 | 43.9400 | 42.3000 | 43.9400 | -9.439% | 6 | 482 | -89.508% |
| 2025-05-23 | 48.5200 | 48.5200 | 48.5200 | 48.5200 | +6.872% | 6 | 478 | -90.499% |
| 2025-05-22 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -2.282% | 1 | 478 | -89.846% |
| 2025-05-21 | 43.4800 | 46.4600 | 43.4800 | 46.4600 | +8.628% | 21 | 478 | -90.077% |
| 2025-05-16 | 42.8200 | 42.8200 | 42.7700 | 42.7700 | -3.649% | 4 | 478 | -89.221% |
| 2025-05-13 | 46.4300 | 46.4300 | 44.3900 | 44.3900 | -7.771% | 28 | 479 | -89.615% |
| 2025-05-12 | 49.9200 | 50.4600 | 48.1300 | 48.1300 | -22.670% | 9 | 474 | -90.422% |
| 2025-05-06 | 62.2400 | 62.2400 | 62.2400 | 62.2400 | +4.150% | 1 | 472 | -92.593% |
| 2025-05-05 | 59.8500 | 59.8500 | 59.7600 | 59.7600 | +3.159% | 2 | 471 | -92.286% |
| 2025-05-02 | 57.9300 | 57.9300 | 57.9300 | 57.9300 | -14.821% | 4 | 470 | -92.042% |
| 2025-04-30 | 67.9600 | 68.0100 | 67.9500 | 68.0100 | +4.711% | 3 | 472 | -93.222% |
| 2025-04-29 | 65.1000 | 65.1000 | 64.9500 | 64.9500 | -35.565% | 3 | 471 | -92.902% |
| 2025-04-07 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +10.769% | 1 | 474 | -95.427% |
| 2025-04-04 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +26.126% | 52 | 473 | -94.934% |
| 2025-04-03 | 68.5100 | 72.5000 | 68.5100 | 72.1500 | +16.240% | 42 | 473 | -93.611% |
| 2025-04-02 | 62.0700 | 62.0700 | 62.0700 | 62.0700 | -4.669% | 20 | 480 | -92.573% |
| 2025-04-01 | 65.1100 | 65.1100 | 65.1100 | 65.1100 | +1.734% | 1 | 480 | -92.920% |
| 2025-03-13 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +2.894% | 1 | 480 | -92.797% |
| 2025-03-11 | 66.2300 | 66.2300 | 62.1400 | 62.2000 | +9.123% | 4 | 480 | -92.588% |
| 2025-03-07 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +1.749% | 2 | 480 | -91.912% |
| 2025-03-06 | 56.0200 | 56.0200 | 56.0200 | 56.0200 | +12.671% | 1 | 478 | -91.771% |
| 2025-03-04 | 56.0000 | 56.0000 | 49.7000 | 49.7200 | -6.206% | 17 | 478 | -90.728% |
| 2025-03-03 | 46.1000 | 53.0100 | 46.1000 | 53.0100 | +14.369% | 279 | 490 | -91.304% |
| 2025-02-27 | 46.3500 | 46.5200 | 44.4200 | 46.3500 | +3.460% | 8 | 625 | -90.054% |
| 2025-02-26 | 46.0100 | 46.0100 | 44.8000 | 44.8000 | -0.444% | 56 | 622 | -89.710% |
| 2025-02-25 | 45.9600 | 46.3500 | 45.0000 | 45.0000 | +7.143% | 7 | 566 | -89.756% |
| 2025-02-24 | 42.7800 | 42.7800 | 41.0000 | 42.0000 | +15.575% | 6 | 564 | -89.024% |
| 2025-02-19 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | -2.207% | 3 | 560 | -87.314% |
| 2025-02-13 | 37.9300 | 37.9300 | 37.1600 | 37.1600 | -2.977% | 7 | 560 | -87.594% |
| 2025-02-12 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -7.555% | 2 | 560 | -87.963% |
| 2025-02-04 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | -3.561% | 10 | 560 | -88.873% |
| 2025-02-03 | 44.3400 | 45.3400 | 42.9600 | 42.9600 | +3.170% | 19 | 550 | -89.269% |
| 2025-01-31 | 41.8300 | 41.8300 | 41.6400 | 41.6400 | -0.834% | 20 | 532 | -88.929% |
| 2025-01-28 | 42.1300 | 42.1300 | 41.7200 | 41.9900 | -8.118% | 10 | 536 | -89.021% |
| 2025-01-27 | 43.9500 | 46.1200 | 43.9500 | 45.7000 | +17.089% | 198 | 531 | -89.912% |
| 2025-01-24 | 39.0300 | 39.0300 | 39.0300 | 39.0300 | +2.738% | 2 | 380 | -88.189% |
| 2025-01-22 | 37.9900 | 37.9900 | 37.9900 | 37.9900 | -10.295% | 1 | 380 | -87.865% |
| 2025-01-17 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -3.750% | 20 | 391 | -89.115% |
| 2025-01-15 | 45.0000 | 45.0000 | 44.0000 | 44.0000 | -11.111% | 24 | 391 | -89.523% |
| 2025-01-14 | 48.1800 | 49.5000 | 48.1800 | 49.5000 | -2.617% | 6 | 391 | -90.687% |
| 2025-01-13 | 51.3000 | 51.3000 | 50.8300 | 50.8300 | +5.304% | 19 | 392 | -90.931% |
| 2025-01-10 | 48.1900 | 48.2700 | 48.1900 | 48.2700 | +2.637% | 10 | 392 | -90.450% |
| 2025-01-08 | 47.0300 | 47.0300 | 47.0300 | 47.0300 | +5.472% | 1 | 394 | -90.198% |
| 2025-01-07 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | +6.167% | 1 | 394 | -89.661% |
| 2025-01-06 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.890% | 1 | 394 | -89.024% |
| 2025-01-03 | 45.6000 | 45.6000 | 43.7000 | 43.7000 | -8.958% | 42 | 394 | -89.451% |
| 2025-01-02 | 45.4600 | 48.0000 | 45.4500 | 48.0000 | +2.740% | 10 | 383 | -90.396% |
| 2024-12-31 | 47.1800 | 47.5200 | 46.7200 | 46.7200 | +1.213% | 11 | 375 | -90.133% |
| 2024-12-30 | 47.0000 | 47.0000 | 46.1600 | 46.1600 | +6.458% | 12 | 375 | -90.013% |
| 2024-12-27 | 42.8000 | 43.3600 | 42.8000 | 43.3600 | +5.756% | 40 | 373 | -89.368% |
| 2024-12-26 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -6.818% | 1 | 365 | -88.756% |
| 2024-12-23 | 45.8000 | 45.8000 | 44.0000 | 44.0000 | -0.587% | 2 | 365 | -89.523% |
| 2024-12-20 | 49.7600 | 49.7600 | 44.2600 | 44.2600 | +7.951% | 5 | 366 | -89.584% |
| 2024-12-18 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -0.122% | 1 | 370 | -88.756% |
| 2024-12-13 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -0.485% | 4 | 369 | -88.770% |
| 2024-12-12 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -2.620% | 1 | 369 | -88.824% |
| 2024-12-10 | 42.3600 | 42.3600 | 42.3600 | 42.3600 | +5.768% | 100 | 369 | -89.117% |
| 2024-12-06 | 41.5100 | 41.5100 | 40.0500 | 40.0500 | -8.977% | 74 | 474 | -88.489% |
| 2024-11-29 | 44.3900 | 44.3900 | 44.0000 | 44.0000 | -6.383% | 320 | 465 | -89.523% |
| 2024-11-27 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +5.951% | 1 | 314 | -90.191% |
| 2024-11-26 | 44.3600 | 44.3600 | 44.3600 | 44.3600 | -4.848% | 1 | 314 | -89.608% |
| 2024-11-25 | 46.7100 | 46.7100 | 46.6200 | 46.6200 | -2.814% | 2 | 314 | -90.112% |
| 2024-11-22 | 49.5000 | 49.5000 | 47.9700 | 47.9700 | -1.195% | 6 | 314 | -90.390% |
| 2024-11-21 | 48.4700 | 48.5500 | 48.4700 | 48.5500 | -4.504% | 4 | 314 | -90.505% |
| 2024-11-15 | 48.1100 | 50.8400 | 48.0000 | 50.8400 | +16.739% | 16 | 314 | -90.932% |
| 2024-11-14 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -2.682% | 2 | 315 | -89.414% |
| 2024-11-12 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +0.089% | 4 | 314 | -89.698% |
| 2024-11-11 | 43.5500 | 44.7100 | 43.5500 | 44.7100 | +1.131% | 6 | 314 | -89.689% |
| 2024-11-08 | 44.5300 | 45.2300 | 43.5500 | 44.2100 | -1.207% | 12 | 314 | -89.572% |
| 2024-11-07 | 45.5500 | 45.5500 | 44.7500 | 44.7500 | -17.542% | 23 | 311 | -89.698% |
| 2024-11-04 | 54.2700 | 54.2700 | 54.2700 | 54.2700 | -5.371% | 30 | 311 | -91.505% |
| 2024-10-31 | 56.0600 | 57.3500 | 56.0600 | 57.3500 | +11.036% | 48 | 281 | -91.962% |
| 2024-10-30 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -1.186% | 37 | 233 | -91.075% |
| 2024-10-22 | 52.2700 | 52.2700 | 52.2700 | 52.2700 | -1.840% | 70 | 233 | -91.180% |
| 2024-10-21 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -7.019% | 50 | 163 | -91.343% |
| 2024-10-08 | 57.7300 | 57.7300 | 57.2500 | 57.2700 | 0.000% | 113 | 113 | -91.950% |