Dark

QQQ20270115P510
QQQ Jan 15 2027 510.00 Put (QQQ270115P00510000)
option OPRA

EOD

Aug 6, 2026

4.40+2.326%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2900	4.4000	4.2900	4.4000	+2.326%	5	1,798	0.000%
2026-08-04	4.7300	4.7300	4.2000	4.3000	-18.868%	15	1,795	+2.326%
2026-08-03	5.9400	5.9400	5.2100	5.3000	-13.821%	47	1,799	-16.981%
2026-07-31	6.1500	6.1500	6.1500	6.1500	-11.127%	3	1,815	-28.455%
2026-07-30	6.7100	6.9200	6.6900	6.9200	-11.054%	102	1,815	-36.416%
2026-07-29	7.7800	7.7800	7.7800	7.7800	+9.577%	1	1,814	-43.445%
2026-07-28	7.9700	8.0000	7.1000	7.1000	-4.054%	5	1,815	-38.028%
2026-07-27	7.4000	7.4000	7.4000	7.4000	-2.375%	1	1,814	-40.541%
2026-07-24	7.1400	7.5800	7.1200	7.5800	+17.885%	17	1,815	-41.953%
2026-07-23	7.4600	7.5100	6.4300	6.4300	+3.710%	9	1,808	-31.571%
2026-07-21	6.3000	6.3000	6.1200	6.2000	-7.324%	16	1,807	-29.032%
2026-07-20	6.7400	6.7400	6.6400	6.6900	-8.482%	26	1,809	-34.230%
2026-07-17	7.1600	7.3100	7.1600	7.3100	+17.524%	2	1,813	-39.808%
2026-07-14	6.2200	6.2200	6.2200	6.2200	+0.974%	1	1,811	-29.260%
2026-07-13	6.1600	6.1600	6.1600	6.1600	-14.444%	2	1,811	-28.571%
2026-07-08	7.2000	7.2000	7.2000	7.2000	+3.448%	1	1,809	-38.889%
2026-07-07	6.9600	6.9600	6.9600	6.9600	-4.918%	1	1,810	-36.782%
2026-07-02	7.3200	7.3200	7.3200	7.3200	-7.107%	1	1,810	-39.891%
2026-06-26	7.8800	7.8800	7.8800	7.8800	-6.856%	2	1,810	-44.162%
2026-06-24	8.4500	8.4600	8.4500	8.4600	-6.000%	10	1,810	-47.991%
2026-06-23	8.5000	9.0000	8.5000	9.0000	+27.479%	4	1,820	-51.111%
2026-06-22	7.1700	7.1700	7.0600	7.0600	-1.120%	12	1,820	-37.677%
2026-06-17	7.1100	7.1400	7.1100	7.1400	+3.478%	6	1,821	-38.375%
2026-06-16	6.9100	6.9100	6.9000	6.9000	+7.309%	2	1,821	-36.232%
2026-06-15	6.6000	6.6000	6.4300	6.4300	-19.625%	26	1,796	-31.571%
2026-06-11	8.3000	9.0600	8.0000	8.0000	-19.192%	31	1,796	-45.000%
2026-06-10	9.8000	9.9000	9.8000	9.9000	+13.143%	4	1,790	-55.556%
2026-06-05	7.1900	8.7500	7.1900	8.7500	+38.231%	20	1,787	-49.714%
2026-06-02	6.3300	6.3300	6.3300	6.3300	+2.262%	3	1,772	-30.490%
2026-06-01	6.2900	6.3300	6.1900	6.1900	-5.061%	61	1,772	-28.918%
2026-05-29	6.3600	6.5200	6.3600	6.5200	-4.678%	2	1,780	-32.515%
2026-05-27	6.8400	6.8400	6.8400	6.8400	-5.655%	1	1,781	-35.673%
2026-05-22	7.3000	7.3800	7.2500	7.2500	-9.148%	208	1,781	-39.310%
2026-05-21	7.8300	7.9800	7.8000	7.9800	-1.481%	10	1,899	-44.862%
2026-05-20	8.1000	8.1000	8.1000	8.1000	-7.745%	1	1,899	-45.679%
2026-05-19	8.7800	8.7800	8.7800	8.7800	+7.995%	2	1,904	-49.886%
2026-05-18	8.1300	8.1300	8.1300	8.1300	-4.801%	2	1,904	-45.879%
2026-05-15	8.5400	8.5400	8.5400	8.5400	+5.824%	3	1,904	-48.478%
2026-05-14	7.9700	8.0700	7.9000	8.0700	-1.103%	265	1,644	-45.477%
2026-05-13	8.1600	8.1600	8.1600	8.1600	-5.116%	2	1,893	-46.078%
2026-05-12	8.6000	8.6000	8.6000	8.6000	+5.392%	2	1,893	-48.837%
2026-05-11	8.1600	8.1600	8.1600	8.1600	-2.741%	3	1,893	-46.078%
2026-05-08	8.4700	8.4700	8.3900	8.3900	-5.090%	5	1,896	-47.557%
2026-05-07	8.6500	9.0700	8.6500	8.8400	-2.964%	17	1,899	-50.226%
2026-05-06	9.1100	9.1100	9.1100	9.1100	-5.400%	1	1,907	-51.701%
2026-05-05	9.4900	9.6700	9.4900	9.6300	-4.936%	21	1,908	-54.309%
2026-05-04	9.7600	10.1300	9.7000	10.1300	+3.473%	4	1,908	-56.565%
2026-05-01	9.8000	9.9400	9.7400	9.7900	-3.736%	213	1,710	-55.056%
2026-04-30	10.1700	10.1700	10.1700	10.1700	-10.554%	1	1,710	-56.735%
2026-04-29	11.4900	11.4900	11.3700	11.3700	-0.263%	2	1,709	-61.302%
2026-04-28	11.3600	11.4000	11.3600	11.4000	+3.448%	2	1,711	-61.404%
2026-04-24	11.5000	11.5000	11.0200	11.0200	-8.013%	18	1,711	-60.073%
2026-04-23	12.5800	12.5800	11.5000	11.9800	+2.306%	54	1,731	-63.272%
2026-04-22	11.8300	11.9800	11.7100	11.7100	-6.095%	16	1,716	-62.425%
2026-04-21	12.0500	12.4800	12.0500	12.4700	-1.032%	21	1,702	-64.715%
2026-04-20	11.8700	12.6000	11.8700	12.6000	+6.239%	8	1,702	-65.079%
2026-04-17	12.1000	12.1000	11.8200	11.8600	-6.761%	11	1,695	-62.901%
2026-04-16	13.2100	13.2100	12.7200	12.7200	-2.678%	28	1,703	-65.409%
2026-04-15	13.3700	13.3700	13.0700	13.0700	-4.319%	14	1,707	-66.335%
2026-04-14	14.3000	14.3100	13.6600	13.6600	-15.050%	15	1,694	-67.789%
2026-04-13	16.5500	16.5500	16.0800	16.0800	-1.350%	2	1,695	-72.637%
2026-04-10	15.8700	16.3000	15.8500	16.3000	-0.306%	4	1,696	-73.006%
2026-04-09	17.6600	17.6600	16.3500	16.3500	-5.764%	5	1,695	-73.089%
2026-04-08	16.7300	17.5300	16.5600	17.3500	-19.302%	12	1,694	-74.640%
2026-04-07	23.4000	23.4000	21.5000	21.5000	+1.607%	10	1,696	-79.535%
2026-04-06	21.1600	21.1600	21.1600	21.1600	-6.578%	400	1,700	-79.206%
2026-04-02	25.7400	25.7500	22.5800	22.6500	+0.488%	9	1,310	-80.574%
2026-04-01	22.5500	22.5500	21.6100	22.5400	-7.319%	6	1,310	-80.479%
2026-03-31	27.5900	27.5900	24.2100	24.3200	-15.964%	67	1,311	-81.908%
2026-03-27	27.2000	28.9400	27.2000	28.9400	+12.871%	45	1,334	-84.796%
2026-03-26	23.3100	25.6400	23.3100	25.6400	+16.387%	48	1,360	-82.839%
2026-03-25	22.2900	22.5600	21.9200	22.0300	-6.255%	79	1,363	-80.027%
2026-03-24	23.4300	23.5000	23.0400	23.5000	+5.476%	13	1,305	-81.277%
2026-03-23	22.1700	22.8800	21.0000	22.2800	-13.977%	28	1,293	-80.251%
2026-03-20	23.1000	25.9000	23.1000	25.9000	+13.696%	28	1,284	-83.012%
2026-03-19	23.2400	23.6700	22.7800	22.7800	+3.217%	38	1,291	-80.685%
2026-03-18	21.0000	22.0700	21.0000	22.0700	+12.087%	7	1,313	-80.063%
2026-03-17	19.5000	19.6900	19.5000	19.6900	-3.291%	2	1,309	-77.654%
2026-03-16	20.6600	20.7600	20.3600	20.3600	-12.052%	72	1,309	-78.389%
2026-03-13	22.6900	23.1500	22.6900	23.1500	+7.226%	13	1,266	-80.994%
2026-03-12	21.2900	21.8300	21.2900	21.5900	+8.004%	58	1,265	-79.620%
2026-03-11	19.7900	20.0000	19.7300	19.9900	+5.100%	79	1,265	-77.989%
2026-03-10	20.2000	20.2000	19.0200	19.0200	-5.795%	19	1,287	-76.866%
2026-03-09	23.1000	24.1100	20.1000	20.1900	-5.522%	47	1,290	-78.207%
2026-03-06	21.6300	21.6800	20.5400	21.3700	+7.929%	123	1,311	-79.410%
2026-03-05	19.3000	20.3300	18.5100	19.8000	+7.259%	82	1,274	-77.778%
2026-03-04	19.6500	19.8200	17.9200	18.4600	-9.421%	59	1,252	-76.165%
2026-03-03	22.1000	23.2000	19.9900	20.3800	+7.831%	213	1,277	-78.410%
2026-03-02	21.0000	21.0000	18.9000	18.9000	-3.226%	28	1,188	-76.720%
2026-02-27	19.5500	20.3600	19.3200	19.5300	+4.104%	83	1,208	-77.471%
2026-02-26	17.8500	19.7500	17.8500	18.7600	+5.216%	88	1,234	-76.546%
2026-02-25	19.0800	19.0800	17.3600	17.8300	-8.187%	90	1,288	-75.322%
2026-02-24	20.7500	20.9300	19.2500	19.4200	-6.992%	54	1,288	-77.343%
2026-02-23	19.3600	21.1400	19.3600	20.8800	+8.187%	209	1,305	-78.927%
2026-02-20	19.9800	19.9800	18.9100	19.3000	-6.128%	60	1,150	-77.202%
2026-02-19	20.8500	20.8500	18.5900	20.5600	+5.059%	39	1,195	-78.599%
2026-02-18	20.2900	20.2900	18.4300	19.5700	-4.022%	521	1,215	-77.517%
2026-02-17	20.8000	22.5000	19.9500	20.3900	+3.555%	201	1,098	-78.421%
2026-02-13	21.2100	21.4700	19.5900	19.6900	-5.564%	70	1,088	-77.654%
2026-02-12	18.2100	20.9500	17.6000	20.8500	+19.347%	358	1,088	-78.897%
2026-02-11	18.1800	18.6500	17.4700	17.4700	-3.106%	65	942	-74.814%
2026-02-10	18.0500	18.4200	17.4500	18.0300	+6.750%	28	933	-75.596%
2026-02-09	18.0200	18.1800	16.8900	16.8900	-6.271%	43	941	-73.949%
2026-02-06	20.7500	20.7500	17.9900	18.0200	-16.920%	58	938	-75.583%
2026-02-05	21.8800	22.3300	20.8000	21.6900	+3.879%	118	911	-79.714%
2026-02-04	19.3600	20.8800	18.9800	20.8800	+11.064%	18	838	-78.927%
2026-02-03	18.1100	18.8000	18.1100	18.8000	+12.575%	267	839	-76.596%
2026-02-02	16.6400	16.7000	16.3200	16.7000	-0.477%	8	581	-73.653%
2026-01-30	16.7800	16.7800	16.7800	16.7800	+1.084%	1	577	-73.778%
2026-01-29	16.8000	17.6100	16.6000	16.6000	+5.732%	23	577	-73.494%
2026-01-28	15.6500	15.7000	15.6500	15.7000	+0.641%	5	575	-71.975%
2026-01-26	16.2800	16.2800	15.6000	15.6000	-3.704%	11	577	-71.795%
2026-01-23	16.3700	16.3700	15.9300	16.2000	-14.240%	6	587	-72.840%
2026-01-21	18.5400	18.9000	18.2800	18.8900	-2.124%	16	583	-76.707%
2026-01-20	18.9400	19.3000	18.7800	19.3000	+14.949%	30	571	-77.202%
2026-01-16	17.2000	17.2000	16.7900	16.7900	-0.356%	16	578	-73.794%
2026-01-15	16.1700	16.8500	16.1700	16.8500	-5.866%	26	578	-73.887%
2026-01-14	18.1600	18.1600	17.9000	17.9000	+7.314%	2	561	-75.419%
2026-01-13	15.8200	16.6800	15.8000	16.6800	+4.577%	66	560	-73.621%
2026-01-12	16.0500	16.1000	15.9500	15.9500	+0.314%	10	578	-72.414%
2026-01-09	16.0000	16.0000	15.9000	15.9000	-2.334%	2	582	-72.327%
2026-01-07	16.5600	16.6200	16.2800	16.2800	-2.864%	7	582	-72.973%
2026-01-06	16.8100	16.8100	16.7500	16.7600	-3.512%	7	578	-73.747%
2026-01-05	17.4000	17.4500	17.3200	17.3700	-5.598%	12	577	-74.669%
2026-01-02	16.9000	18.4000	16.9000	18.4000	+5.626%	5	577	-76.087%
2025-12-31	17.5000	17.5300	17.4200	17.4200	+2.531%	3	579	-74.742%
2025-12-30	16.9700	16.9900	16.9600	16.9900	+0.711%	8	579	-74.102%
2025-12-26	16.9100	16.9100	16.8700	16.8700	+0.417%	2	587	-73.918%
2025-12-24	16.8000	16.8000	16.8000	16.8000	-1.118%	2	588	-73.810%
2025-12-23	17.2500	17.2500	16.9900	16.9900	-3.025%	4	588	-74.102%
2025-12-22	17.5900	17.5900	17.5200	17.5200	-4.575%	3	585	-74.886%
2025-12-19	18.3600	18.3600	18.3600	18.3600	-8.974%	1	585	-76.035%
2025-12-18	20.1700	20.1700	20.1700	20.1700	-5.082%	1	586	-78.185%
2025-12-17	20.0000	21.2500	20.0000	21.2500	+5.146%	2	585	-79.294%
2025-12-15	20.2100	20.2100	20.2100	20.2100	+10.136%	1	585	-78.229%
2025-12-11	18.3500	18.3500	18.3500	18.3500	-3.268%	2	585	-76.022%
2025-12-08	18.9700	18.9700	18.9700	18.9700	-1.710%	1	584	-76.805%
2025-12-04	19.3000	19.3000	19.3000	19.3000	-1.781%	1	583	-77.202%
2025-12-02	19.6500	19.6500	19.6500	19.6500	+1.132%	1	582	-77.608%
2025-12-01	19.4300	19.4300	19.4300	19.4300	-1.918%	1	583	-77.355%
2025-11-28	19.8100	19.8100	19.8100	19.8100	-11.681%	1	584	-77.789%
2025-11-25	24.0400	24.0400	22.4300	22.4300	-6.190%	33	584	-80.383%
2025-11-24	25.0200	25.0200	23.9100	23.9100	-10.382%	4	553	-81.598%
2025-11-21	27.9200	29.1900	26.6800	26.6800	-5.624%	8	554	-83.508%
2025-11-20	22.2500	28.2700	22.2500	28.2700	+12.899%	21	556	-84.436%
2025-11-18	26.0000	26.6900	25.0400	25.0400	+5.432%	5	547	-82.428%
2025-11-17	23.2400	23.7500	23.2400	23.7500	+3.261%	3	550	-81.474%
2025-11-14	23.8600	23.8600	22.8000	23.0000	0.000%	5	551	-80.870%
2025-11-13	22.9200	23.0000	22.9200	23.0000	+8.388%	2	551	-80.870%
2025-11-12	21.2200	21.2200	21.2200	21.2200	+1.434%	1	556	-79.265%
2025-11-11	20.8900	21.2400	20.8800	20.9200	+2.049%	16	557	-78.967%
2025-11-10	20.5000	20.6800	20.4900	20.5000	-12.093%	13	562	-78.537%
2025-11-07	24.2000	25.6000	23.3200	23.3200	+2.958%	28	566	-81.132%
2025-11-06	22.1300	23.2500	21.6100	22.6500	+12.184%	20	580	-80.574%
2025-11-05	21.8000	21.8000	20.1900	20.1900	-6.916%	4	572	-78.207%
2025-11-04	21.5000	21.6900	21.0000	21.6900	+10.550%	10	573	-79.714%
2025-11-03	19.7700	19.8400	19.6200	19.6200	-0.658%	6	574	-77.574%
2025-10-31	19.7500	20.2500	19.7500	19.7500	+3.403%	5	574	-77.722%
2025-10-30	19.5000	19.5000	18.9000	19.1000	+2.413%	5	575	-76.963%
2025-10-29	18.7800	18.9500	18.6500	18.6500	-0.798%	19	576	-76.408%
2025-10-28	18.9000	19.0800	18.7000	18.8000	-1.622%	20	571	-76.596%
2025-10-27	18.9000	19.1500	18.9000	19.1100	-4.925%	96	547	-76.975%
2025-10-24	20.0700	20.1000	20.0700	20.1000	-8.844%	2	547	-78.109%
2025-10-23	22.0800	22.0800	22.0500	22.0500	-4.998%	3	547	-80.045%
2025-10-22	22.9900	23.2100	22.9900	23.2100	+6.959%	2	547	-81.043%
2025-10-21	21.7200	21.7200	21.6900	21.7000	+1.782%	3	546	-79.724%
2025-10-20	21.3200	21.3200	21.3200	21.3200	-14.205%	1	546	-79.362%
2025-10-17	24.8500	24.8500	24.8500	24.8500	+3.412%	1	547	-82.294%
2025-10-16	24.0300	24.0300	24.0300	24.0300	+2.255%	10	547	-81.690%
2025-10-15	23.5000	23.5000	23.5000	23.5000	-7.843%	1	547	-81.277%
2025-10-10	21.8700	25.5000	21.8700	25.5000	+17.188%	3	547	-82.745%
2025-10-09	21.7500	21.7600	21.7500	21.7600	+1.682%	6	547	-79.779%
2025-10-08	21.5000	21.5000	21.3300	21.4000	-3.950%	6	544	-79.439%
2025-10-07	22.2800	22.2800	22.2800	22.2800	+3.676%	4	546	-80.251%
2025-10-06	21.4900	21.4900	21.4900	21.4900	-2.451%	30	546	-79.525%
2025-10-02	22.0300	22.0300	22.0300	22.0300	-1.915%	5	546	-80.027%
2025-09-29	21.9300	22.4600	21.9300	22.4600	-3.022%	15	546	-80.410%
2025-09-26	22.8600	23.1600	22.8600	23.1600	+0.043%	2	536	-81.002%
2025-09-25	23.1500	23.1500	23.1500	23.1500	-0.772%	1	537	-80.994%
2025-09-24	23.3700	23.3700	23.3200	23.3300	+7.117%	76	536	-81.140%
2025-09-22	22.0000	22.0000	21.7800	21.7800	-3.671%	13	541	-79.798%
2025-09-18	22.2900	22.6100	22.2900	22.6100	-1.524%	5	548	-80.540%
2025-09-15	22.8600	22.9600	22.8600	22.9600	-0.949%	5	553	-80.836%
2025-09-12	23.1800	23.1800	23.1800	23.1800	-5.388%	4	557	-81.018%
2025-09-10	24.0400	24.8800	24.0400	24.5000	-0.407%	16	553	-82.041%
2025-09-09	24.6000	24.6000	24.6000	24.6000	0.000%	1	550	-82.114%
2025-09-08	24.6000	24.6000	24.6000	24.6000	-1.284%	1	549	-82.114%
2025-09-05	24.9200	24.9200	24.9200	24.9200	-1.812%	1	549	-82.343%
2025-09-04	26.4700	26.4700	25.3800	25.3800	-3.314%	11	548	-82.664%
2025-09-03	26.2500	26.2500	26.2500	26.2500	-5.981%	1	539	-83.238%
2025-09-02	28.8500	28.9900	27.9200	27.9200	+13.266%	5	539	-84.241%
2025-08-28	25.2400	25.2400	24.6500	24.6500	-4.235%	12	538	-82.150%
2025-08-27	25.7400	25.7400	25.7400	25.7400	-1.606%	5	533	-82.906%
2025-08-26	26.4100	26.4100	26.1600	26.1600	-1.912%	47	528	-83.180%
2025-08-22	26.6700	26.6700	26.6700	26.6700	-6.878%	1	484	-83.502%
2025-08-20	29.0000	29.3500	28.5000	28.6400	+6.548%	5	485	-84.637%
2025-08-19	26.5300	26.8800	26.5300	26.8800	+7.865%	2	486	-83.631%
2025-08-13	24.9100	25.0000	24.8900	24.9200	-1.268%	10	485	-82.343%
2025-08-12	25.2400	25.2400	25.2400	25.2400	-3.258%	2	482	-82.567%
2025-08-08	26.4200	26.6000	26.0900	26.0900	-5.880%	4	482	-83.135%
2025-08-07	28.3600	28.3600	27.7200	27.7200	-1.980%	2	482	-84.127%
2025-08-05	28.2800	28.2800	28.2800	28.2800	-3.678%	1	481	-84.441%
2025-08-04	29.3600	29.3600	29.3600	29.3600	-7.934%	1	482	-85.014%
2025-08-01	30.6500	32.6700	30.6500	31.8900	+17.849%	8	481	-86.203%
2025-07-31	27.0600	27.0600	27.0600	27.0600	-1.921%	1	485	-83.740%
2025-07-30	27.5900	27.5900	27.5900	27.5900	+1.025%	2	484	-84.052%
2025-07-28	27.3100	27.3100	27.3100	27.3100	-2.464%	1	484	-83.889%
2025-07-25	28.0000	28.0000	28.0000	28.0000	-1.582%	1	483	-84.286%
2025-07-24	28.4600	28.4600	28.1700	28.4500	+0.176%	4	482	-84.534%
2025-07-23	29.0900	29.0900	28.4000	28.4000	-4.698%	3	478	-84.507%
2025-07-22	30.4300	30.4300	29.8000	29.8000	+4.232%	3	477	-85.235%
2025-07-21	28.7100	28.8500	28.4400	28.5900	-4.668%	64	477	-84.610%
2025-07-18	29.9900	29.9900	29.9900	29.9900	-5.065%	1	468	-85.328%
2025-07-10	31.5900	31.5900	31.5900	31.5900	+1.608%	3	467	-86.072%
2025-07-09	31.4600	31.4600	31.0900	31.0900	-5.300%	52	466	-85.848%
2025-07-07	32.2800	32.8300	32.2800	32.8300	-1.114%	7	514	-86.598%
2025-06-30	33.7400	33.9300	33.0100	33.2000	-1.717%	6	514	-86.747%
2025-06-27	33.7800	33.7800	33.7800	33.7800	-2.059%	10	511	-86.975%
2025-06-26	35.7500	35.7500	34.3500	34.4900	-2.378%	93	521	-87.243%
2025-06-25	35.3300	35.3300	35.3300	35.3300	-2.187%	1	493	-87.546%
2025-06-24	36.6300	36.6300	36.1000	36.1200	-6.425%	9	492	-87.818%
2025-06-16	38.6000	38.6000	38.6000	38.6000	-3.980%	30	489	-88.601%
2025-06-13	40.5000	41.5500	40.2000	40.2000	+3.077%	6	489	-89.055%
2025-06-10	39.0000	39.0000	39.0000	39.0000	-1.961%	1	489	-88.718%
2025-06-06	39.8100	39.8100	39.7800	39.7800	-9.157%	6	488	-88.939%
2025-05-30	43.8700	43.9400	43.7900	43.7900	-0.341%	12	488	-89.952%
2025-05-29	42.3000	43.9400	42.3000	43.9400	-9.439%	6	482	-89.986%
2025-05-23	48.5200	48.5200	48.5200	48.5200	+6.872%	6	478	-90.932%
2025-05-22	45.4000	45.4000	45.4000	45.4000	-2.282%	1	478	-90.308%
2025-05-21	43.4800	46.4600	43.4800	46.4600	+8.628%	21	478	-90.529%
2025-05-16	42.8200	42.8200	42.7700	42.7700	-3.649%	4	478	-89.712%
2025-05-13	46.4300	46.4300	44.3900	44.3900	-7.771%	28	479	-90.088%
2025-05-12	49.9200	50.4600	48.1300	48.1300	-22.670%	9	474	-90.858%
2025-05-06	62.2400	62.2400	62.2400	62.2400	+4.150%	1	472	-92.931%
2025-05-05	59.8500	59.8500	59.7600	59.7600	+3.159%	2	471	-92.637%
2025-05-02	57.9300	57.9300	57.9300	57.9300	-14.821%	4	470	-92.405%
2025-04-30	67.9600	68.0100	67.9500	68.0100	+4.711%	3	472	-93.530%
2025-04-29	65.1000	65.1000	64.9500	64.9500	-35.565%	3	471	-93.226%
2025-04-07	100.8000	100.8000	100.8000	100.8000	+10.769%	1	474	-95.635%
2025-04-04	91.0000	91.0000	91.0000	91.0000	+26.126%	52	473	-95.165%
2025-04-03	68.5100	72.5000	68.5100	72.1500	+16.240%	42	473	-93.902%
2025-04-02	62.0700	62.0700	62.0700	62.0700	-4.669%	20	480	-92.911%
2025-04-01	65.1100	65.1100	65.1100	65.1100	+1.734%	1	480	-93.242%
2025-03-13	64.0000	64.0000	64.0000	64.0000	+2.894%	1	480	-93.125%
2025-03-11	66.2300	66.2300	62.1400	62.2000	+9.123%	4	480	-92.926%
2025-03-07	57.0000	57.0000	57.0000	57.0000	+1.749%	2	480	-92.281%
2025-03-06	56.0200	56.0200	56.0200	56.0200	+12.671%	1	478	-92.146%
2025-03-04	56.0000	56.0000	49.7000	49.7200	-6.206%	17	478	-91.150%
2025-03-03	46.1000	53.0100	46.1000	53.0100	+14.369%	279	490	-91.700%
2025-02-27	46.3500	46.5200	44.4200	46.3500	+3.460%	8	625	-90.507%
2025-02-26	46.0100	46.0100	44.8000	44.8000	-0.444%	56	622	-90.179%
2025-02-25	45.9600	46.3500	45.0000	45.0000	+7.143%	7	566	-90.222%
2025-02-24	42.7800	42.7800	41.0000	42.0000	+15.575%	6	564	-89.524%
2025-02-19	36.3400	36.3400	36.3400	36.3400	-2.207%	3	560	-87.892%
2025-02-13	37.9300	37.9300	37.1600	37.1600	-2.977%	7	560	-88.159%
2025-02-12	38.3000	38.3000	38.3000	38.3000	-7.555%	2	560	-88.512%
2025-02-04	41.4300	41.4300	41.4300	41.4300	-3.561%	10	560	-89.380%
2025-02-03	44.3400	45.3400	42.9600	42.9600	+3.170%	19	550	-89.758%
2025-01-31	41.8300	41.8300	41.6400	41.6400	-0.834%	20	532	-89.433%
2025-01-28	42.1300	42.1300	41.7200	41.9900	-8.118%	10	536	-89.521%
2025-01-27	43.9500	46.1200	43.9500	45.7000	+17.089%	198	531	-90.372%
2025-01-24	39.0300	39.0300	39.0300	39.0300	+2.738%	2	380	-88.727%
2025-01-22	37.9900	37.9900	37.9900	37.9900	-10.295%	1	380	-88.418%
2025-01-17	42.3500	42.3500	42.3500	42.3500	-3.750%	20	391	-89.610%
2025-01-15	45.0000	45.0000	44.0000	44.0000	-11.111%	24	391	-90.000%
2025-01-14	48.1800	49.5000	48.1800	49.5000	-2.617%	6	391	-91.111%
2025-01-13	51.3000	51.3000	50.8300	50.8300	+5.304%	19	392	-91.344%
2025-01-10	48.1900	48.2700	48.1900	48.2700	+2.637%	10	392	-90.885%
2025-01-08	47.0300	47.0300	47.0300	47.0300	+5.472%	1	394	-90.644%
2025-01-07	44.5900	44.5900	44.5900	44.5900	+6.167%	1	394	-90.132%
2025-01-06	42.0000	42.0000	42.0000	42.0000	-3.890%	1	394	-89.524%
2025-01-03	45.6000	45.6000	43.7000	43.7000	-8.958%	42	394	-89.931%
2025-01-02	45.4600	48.0000	45.4500	48.0000	+2.740%	10	383	-90.833%
2024-12-31	47.1800	47.5200	46.7200	46.7200	+1.213%	11	375	-90.582%
2024-12-30	47.0000	47.0000	46.1600	46.1600	+6.458%	12	375	-90.468%
2024-12-27	42.8000	43.3600	42.8000	43.3600	+5.756%	40	373	-89.852%
2024-12-26	41.0000	41.0000	41.0000	41.0000	-6.818%	1	365	-89.268%
2024-12-23	45.8000	45.8000	44.0000	44.0000	-0.587%	2	365	-90.000%
2024-12-20	49.7600	49.7600	44.2600	44.2600	+7.951%	5	366	-90.059%
2024-12-18	41.0000	41.0000	41.0000	41.0000	-0.122%	1	370	-89.268%
2024-12-13	41.0500	41.0500	41.0500	41.0500	-0.485%	4	369	-89.281%
2024-12-12	41.2500	41.2500	41.2500	41.2500	-2.620%	1	369	-89.333%
2024-12-10	42.3600	42.3600	42.3600	42.3600	+5.768%	100	369	-89.613%
2024-12-06	41.5100	41.5100	40.0500	40.0500	-8.977%	74	474	-89.014%
2024-11-29	44.3900	44.3900	44.0000	44.0000	-6.383%	320	465	-90.000%
2024-11-27	47.0000	47.0000	47.0000	47.0000	+5.951%	1	314	-90.638%
2024-11-26	44.3600	44.3600	44.3600	44.3600	-4.848%	1	314	-90.081%
2024-11-25	46.7100	46.7100	46.6200	46.6200	-2.814%	2	314	-90.562%
2024-11-22	49.5000	49.5000	47.9700	47.9700	-1.195%	6	314	-90.828%
2024-11-21	48.4700	48.5500	48.4700	48.5500	-4.504%	4	314	-90.937%
2024-11-15	48.1100	50.8400	48.0000	50.8400	+16.739%	16	314	-91.345%
2024-11-14	43.5500	43.5500	43.5500	43.5500	-2.682%	2	315	-89.897%
2024-11-12	44.7500	44.7500	44.7500	44.7500	+0.089%	4	314	-90.168%
2024-11-11	43.5500	44.7100	43.5500	44.7100	+1.131%	6	314	-90.159%
2024-11-08	44.5300	45.2300	43.5500	44.2100	-1.207%	12	314	-90.048%
2024-11-07	45.5500	45.5500	44.7500	44.7500	-17.542%	23	311	-90.168%
2024-11-04	54.2700	54.2700	54.2700	54.2700	-5.371%	30	311	-91.892%
2024-10-31	56.0600	57.3500	56.0600	57.3500	+11.036%	48	281	-92.328%
2024-10-30	51.6500	51.6500	51.6500	51.6500	-1.186%	37	233	-91.481%
2024-10-22	52.2700	52.2700	52.2700	52.2700	-1.840%	70	233	-91.582%
2024-10-21	53.2500	53.2500	53.2500	53.2500	-7.019%	50	163	-91.737%
2024-10-08	57.7300	57.7300	57.2500	57.2700	0.000%	113	113	-92.317%