QQQ270115P00495000
QQQ Jan 15 2027 495.00 Put
optionOPRA
EODNov 5, 2026
4.11USD+193.571%(+2.71)99Vol2,000OI
QQQ270115P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6100 | 4.1100 | 1.6100 | 4.1100 | +193.571% | 99 | 1,872 | 0.000% |
| 2026-11-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -29.293% | 1 | 1,871 | +193.571% |
| 2026-11-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +15.116% | 17 | 1,854 | +107.576% |
| 2026-11-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -13.568% | 2 | 1,856 | +138.953% |
| 2026-10-30 | 1.6400 | 2.3400 | 1.6400 | 1.9900 | +30.065% | 23 | 1,861 | +106.533% |
| 2026-10-26 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -17.297% | 2 | 1,861 | +168.627% |
| 2026-10-23 | 1.9700 | 1.9700 | 1.8500 | 1.8500 | +3.933% | 83 | 1,918 | +122.162% |
| 2026-10-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +30.882% | 65 | 1,876 | +130.899% |
| 2026-10-21 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -7.483% | 2 | 1,876 | +202.206% |
| 2026-10-19 | 1.5200 | 1.5200 | 1.4300 | 1.4700 | -23.037% | 121 | 1,839 | +179.592% |
| 2026-10-16 | 1.2700 | 1.9100 | 1.2700 | 1.9100 | +61.864% | 4 | 1,839 | +115.183% |
| 2026-10-14 | 1.0300 | 1.1800 | 1.0300 | 1.1800 | +20.408% | 2 | 1,838 | +248.305% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | -1.010% | 12 | 1,839 | +319.388% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 1,839 | +315.152% |
| 2026-10-09 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 13 | 1,839 | +306.931% |
| 2026-10-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 1 | 1,839 | +302.941% |
| 2026-10-07 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +2.970% | 15 | 1,824 | +295.192% |
| 2026-10-06 | 1.0500 | 1.0700 | 0.9800 | 1.0100 | -18.548% | 19 | 1,821 | +306.931% |
| 2026-10-02 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -4.615% | 3 | 1,820 | +231.452% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 3 | 1,823 | +216.154% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.917% | 1 | 1,824 | +187.413% |
| 2026-09-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 1 | 1,823 | +161.783% |
| 2026-09-23 | 1.5300 | 1.5700 | 1.5200 | 1.5500 | -6.627% | 10 | 1,816 | +165.161% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -20.574% | 1 | 1,816 | +147.590% |
| 2026-09-17 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | -14.694% | 2 | 1,816 | +96.651% |
| 2026-09-15 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +13.426% | 22 | 1,815 | +67.755% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.000% | 1 | 1,816 | +90.278% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +16.505% | 2 | 1,816 | +71.250% |
| 2026-09-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -16.935% | 2 | 1,816 | +99.515% |
| 2026-09-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.983% | 10 | 1,816 | +65.726% |
| 2026-08-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -24.026% | 2 | 1,818 | +75.641% |
| 2026-08-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.667% | 1 | 1,817 | +33.442% |
| 2026-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.901% | 3 | 1,820 | +24.545% |
| 2026-08-18 | 3.2800 | 3.3300 | 3.2600 | 3.3300 | +15.625% | 20 | 1,821 | +23.423% |
| 2026-08-14 | 2.9400 | 2.9400 | 2.8800 | 2.8800 | -10.836% | 2 | 1,823 | +42.708% |
| 2026-08-11 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.417% | 2 | 1,823 | +27.245% |
| 2026-08-10 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.915% | 1 | 1,824 | +24.169% |
| 2026-08-07 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -9.642% | 1 | 1,824 | +25.305% |
| 2026-08-06 | 3.7500 | 3.7500 | 3.6300 | 3.6300 | -8.564% | 2 | 1,823 | +13.223% |
| 2026-08-04 | 3.9200 | 3.9800 | 3.9200 | 3.9700 | -11.384% | 20 | 1,823 | +3.526% |
| 2026-08-03 | 4.9900 | 4.9900 | 4.4400 | 4.4800 | -10.400% | 5 | 1,821 | -8.259% |
| 2026-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.644% | 4 | 1,817 | -17.800% |
| 2026-07-30 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -10.923% | 1 | 1,816 | -29.016% |
| 2026-07-28 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | +6.557% | 3 | 1,817 | -36.769% |
| 2026-07-24 | 6.3100 | 6.3100 | 6.0700 | 6.1000 | -3.328% | 30 | 1,819 | -32.623% |
| 2026-07-23 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +15.356% | 1 | 1,823 | -34.865% |
| 2026-07-22 | 5.2700 | 5.4700 | 5.2700 | 5.4700 | +0.923% | 29 | 1,827 | -24.863% |
| 2026-07-21 | 5.4300 | 5.4300 | 5.4200 | 5.4200 | -5.575% | 10 | 1,827 | -24.170% |
| 2026-07-20 | 5.6500 | 5.9300 | 5.6500 | 5.7400 | -6.818% | 22 | 1,830 | -28.397% |
| 2026-07-17 | 6.4600 | 6.4600 | 6.1600 | 6.1600 | +7.317% | 3 | 1,829 | -33.279% |
| 2026-07-16 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +7.692% | 1 | 1,828 | -28.397% |
| 2026-07-09 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -18.000% | 4 | 1,828 | -22.889% |
| 2026-07-02 | 6.4800 | 6.5600 | 6.4600 | 6.5000 | -7.143% | 6 | 1,830 | -36.769% |
| 2026-06-26 | 7.0600 | 7.0800 | 6.6300 | 7.0000 | -11.280% | 43 | 1,815 | -41.286% |
| 2026-06-24 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +3.408% | 1 | 1,815 | -47.909% |
| 2026-06-23 | 7.6400 | 7.6400 | 7.6200 | 7.6300 | +24.470% | 3 | 1,816 | -46.134% |
| 2026-06-22 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +5.508% | 12 | 1,828 | -32.953% |
| 2026-06-16 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +3.936% | 1 | 1,828 | -29.260% |
| 2026-06-15 | 5.6100 | 5.7400 | 5.4000 | 5.5900 | -18.750% | 63 | 1,891 | -26.476% |
| 2026-06-12 | 6.8400 | 6.9000 | 6.8400 | 6.8800 | -18.772% | 60 | 1,838 | -40.262% |
| 2026-06-10 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -3.641% | 10 | 1,843 | -51.476% |
| 2026-06-09 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +27.948% | 1 | 1,843 | -53.242% |
| 2026-06-08 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -11.697% | 1 | 1,844 | -40.175% |
| 2026-06-05 | 6.5000 | 7.7800 | 6.5000 | 7.7800 | +40.180% | 45 | 1,823 | -47.172% |
| 2026-06-01 | 5.4400 | 5.5500 | 5.4400 | 5.5500 | -1.596% | 74 | 1,860 | -25.946% |
| 2026-05-28 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -5.686% | 1 | 1,860 | -27.128% |
| 2026-05-27 | 6.0400 | 6.0400 | 5.9800 | 5.9800 | +0.673% | 2 | 1,863 | -31.271% |
| 2026-05-26 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -6.604% | 3 | 1,860 | -30.808% |
| 2026-05-22 | 6.3600 | 6.3700 | 6.3500 | 6.3600 | -6.333% | 156 | 2,016 | -35.377% |
| 2026-05-21 | 6.7700 | 6.8200 | 6.7500 | 6.7900 | 0.000% | 30 | 2,017 | -39.470% |
| 2026-05-20 | 6.5200 | 6.8900 | 6.5200 | 6.7900 | -7.745% | 24 | 2,042 | -39.470% |
| 2026-05-18 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -0.809% | 20 | 2,022 | -44.158% |
| 2026-05-15 | 7.6800 | 7.7000 | 7.4200 | 7.4200 | +6.456% | 15 | 2,021 | -44.609% |
| 2026-05-14 | 6.9400 | 6.9700 | 6.9400 | 6.9700 | -5.041% | 66 | 2,021 | -41.033% |
| 2026-05-12 | 7.3000 | 7.3400 | 7.3000 | 7.3400 | +3.380% | 2 | 2,087 | -44.005% |
| 2026-05-11 | 7.0600 | 7.1500 | 7.0600 | 7.1000 | -7.672% | 146 | 2,087 | -42.113% |
| 2026-05-07 | 7.5800 | 7.6900 | 7.5800 | 7.6900 | -11.406% | 2 | 2,230 | -46.554% |
| 2026-05-04 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +2.479% | 10 | 2,231 | -52.650% |
| 2026-05-01 | 8.4600 | 8.5600 | 8.4600 | 8.4700 | -4.617% | 5 | 2,232 | -51.476% |
| 2026-04-30 | 9.5200 | 9.5300 | 8.8500 | 8.8800 | -12.684% | 496 | 2,232 | -53.716% |
| 2026-04-28 | 10.1000 | 10.2000 | 9.8800 | 10.1700 | +6.381% | 179 | 2,158 | -59.587% |
| 2026-04-24 | 10.0000 | 10.0000 | 9.5600 | 9.5600 | -5.627% | 20 | 1,981 | -57.008% |
| 2026-04-23 | 11.2400 | 11.2400 | 10.0500 | 10.1300 | -0.978% | 12 | 1,992 | -59.427% |
| 2026-04-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -5.453% | 3 | 2,002 | -59.824% |
| 2026-04-21 | 10.7700 | 10.8200 | 10.7700 | 10.8200 | +6.078% | 23 | 1,982 | -62.015% |
| 2026-04-17 | 10.4800 | 10.4800 | 10.1700 | 10.2000 | -11.765% | 9 | 1,982 | -59.706% |
| 2026-04-16 | 11.5800 | 11.5800 | 11.5600 | 11.5600 | +0.347% | 100 | 1,984 | -64.446% |
| 2026-04-15 | 11.5500 | 11.5500 | 11.4800 | 11.5200 | -0.861% | 12 | 1,918 | -64.323% |
| 2026-04-14 | 12.1700 | 12.1700 | 11.6200 | 11.6200 | -9.642% | 3 | 1,907 | -64.630% |
| 2026-04-13 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -10.007% | 10 | 1,907 | -68.040% |
| 2026-04-09 | 15.0000 | 15.0000 | 14.2900 | 14.2900 | -4.542% | 11 | 1,897 | -71.239% |
| 2026-04-08 | 14.9200 | 15.0000 | 14.3100 | 14.9700 | -23.661% | 7 | 1,888 | -72.545% |
| 2026-04-02 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -0.457% | 2 | 1,889 | -79.041% |
| 2026-04-01 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -14.348% | 1 | 1,889 | -79.137% |
| 2026-03-31 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.956% | 5 | 1,890 | -82.130% |
| 2026-03-30 | 25.0000 | 26.2700 | 24.1800 | 25.8300 | +8.758% | 136 | 1,890 | -84.088% |
| 2026-03-27 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +13.257% | 3 | 2,016 | -82.695% |
| 2026-03-26 | 21.0100 | 21.0100 | 20.2700 | 20.9700 | +5.749% | 139 | 2,016 | -80.401% |
| 2026-03-25 | 19.4000 | 19.8300 | 19.0800 | 19.8300 | -1.147% | 88 | 1,944 | -79.274% |
| 2026-03-24 | 19.6700 | 20.3900 | 19.6700 | 20.0600 | +3.455% | 14 | 1,872 | -79.511% |
| 2026-03-23 | 19.7100 | 19.7100 | 19.2100 | 19.3900 | -3.244% | 41 | 1,861 | -78.804% |
| 2026-03-20 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +1.212% | 1 | 1,841 | -79.491% |
| 2026-03-19 | 20.7000 | 20.7000 | 19.8000 | 19.8000 | +9.091% | 22 | 1,841 | -79.242% |
| 2026-03-18 | 17.7800 | 18.1500 | 17.7800 | 18.1500 | +3.655% | 20 | 1,821 | -77.355% |
| 2026-03-17 | 16.9900 | 17.5100 | 16.9900 | 17.5100 | -12.054% | 20 | 1,811 | -76.528% |
| 2026-03-13 | 18.0900 | 20.0900 | 18.0900 | 19.9100 | +6.585% | 53 | 1,801 | -79.357% |
| 2026-03-12 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +6.926% | 7 | 1,808 | -77.998% |
| 2026-03-11 | 17.7000 | 17.8100 | 17.4700 | 17.4700 | -1.909% | 56 | 1,808 | -76.474% |
| 2026-03-09 | 20.3800 | 21.1500 | 17.8000 | 17.8100 | -7.577% | 95 | 1,808 | -76.923% |
| 2026-03-06 | 19.0000 | 19.5900 | 18.2200 | 19.2700 | +7.594% | 46 | 1,856 | -78.672% |
| 2026-03-05 | 16.7300 | 17.9100 | 16.2700 | 17.9100 | +13.931% | 53 | 1,867 | -77.052% |
| 2026-03-04 | 17.2600 | 17.3700 | 15.7100 | 15.7200 | -12.277% | 122 | 1,867 | -73.855% |
| 2026-03-03 | 19.3400 | 19.3400 | 17.9200 | 17.9200 | +6.540% | 140 | 1,794 | -77.065% |
| 2026-03-02 | 18.0300 | 19.2500 | 16.8200 | 16.8200 | -1.867% | 134 | 1,791 | -75.565% |
| 2026-02-27 | 17.3600 | 17.3600 | 16.8500 | 17.1400 | +2.267% | 445 | 1,761 | -76.021% |
| 2026-02-26 | 17.1900 | 17.1900 | 16.7400 | 16.7600 | +8.129% | 48 | 1,347 | -75.477% |
| 2026-02-25 | 16.2500 | 16.2500 | 15.3700 | 15.5000 | -8.121% | 65 | 1,382 | -73.484% |
| 2026-02-24 | 18.0800 | 20.7100 | 16.6600 | 16.8700 | -6.744% | 131 | 1,382 | -75.637% |
| 2026-02-23 | 17.0300 | 18.2900 | 17.0300 | 18.0900 | +9.970% | 92 | 1,412 | -77.280% |
| 2026-02-20 | 17.5500 | 17.5500 | 16.4500 | 16.4500 | -8.864% | 22 | 1,378 | -75.015% |
| 2026-02-19 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +4.577% | 1 | 1,393 | -77.230% |
| 2026-02-18 | 16.0200 | 17.2600 | 16.0200 | 17.2600 | -2.154% | 31 | 1,394 | -76.188% |
| 2026-02-17 | 18.4600 | 19.2400 | 17.6400 | 17.6400 | -3.395% | 370 | 1,374 | -76.701% |
| 2026-02-13 | 18.7400 | 18.7600 | 17.2000 | 18.2600 | +0.165% | 216 | 1,240 | -77.492% |
| 2026-02-12 | 15.7800 | 18.2300 | 15.6600 | 18.2300 | +17.159% | 108 | 1,240 | -77.455% |
| 2026-02-11 | 14.9600 | 16.2500 | 14.9600 | 15.5600 | +1.899% | 21 | 1,233 | -73.586% |
| 2026-02-10 | 15.3200 | 15.7500 | 15.2700 | 15.2700 | +0.131% | 13 | 1,216 | -73.084% |
| 2026-02-09 | 16.2300 | 16.2300 | 15.0000 | 15.2500 | -3.725% | 66 | 1,203 | -73.049% |
| 2026-02-06 | 16.8900 | 18.0200 | 15.5400 | 15.8400 | -12.775% | 58 | 1,145 | -74.053% |
| 2026-02-05 | 19.4600 | 19.4600 | 18.1600 | 18.1600 | +0.889% | 32 | 1,138 | -77.368% |
| 2026-02-04 | 32.8400 | 32.8400 | 16.8900 | 18.0000 | +18.421% | 11 | 1,109 | -77.167% |
| 2026-02-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.145% | 1 | 1,110 | -72.961% |
| 2026-02-02 | 15.2000 | 15.2000 | 14.3100 | 14.3200 | -1.445% | 9 | 1,113 | -71.299% |
| 2026-01-30 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -6.739% | 1 | 1,113 | -71.714% |
| 2026-01-29 | 15.2500 | 15.5800 | 15.2500 | 15.5800 | +13.889% | 8 | 1,113 | -73.620% |
| 2026-01-28 | 13.6900 | 13.6900 | 13.6800 | 13.6800 | +1.109% | 2 | 1,133 | -69.956% |
| 2026-01-27 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -3.357% | 2 | 1,133 | -69.623% |
| 2026-01-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 2 | 1,133 | -70.643% |
| 2026-01-23 | 14.4100 | 14.4100 | 14.1000 | 14.1000 | -0.983% | 6 | 1,135 | -70.851% |
| 2026-01-22 | 14.5200 | 14.5200 | 14.1600 | 14.2400 | -11.222% | 16 | 1,133 | -71.138% |
| 2026-01-21 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -1.716% | 1 | 1,139 | -74.377% |
| 2026-01-20 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +12.785% | 1 | 1,138 | -74.816% |
| 2026-01-16 | 14.2800 | 14.4700 | 14.2800 | 14.4700 | +2.843% | 3 | 1,140 | -71.596% |
| 2026-01-15 | 14.1900 | 14.2400 | 14.0700 | 14.0700 | -8.458% | 42 | 1,140 | -70.789% |
| 2026-01-14 | 13.9600 | 15.5300 | 13.9600 | 15.3700 | +11.945% | 10 | 1,162 | -73.260% |
| 2026-01-13 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -0.866% | 1 | 1,154 | -70.066% |
| 2026-01-12 | 14.2000 | 14.2000 | 13.8500 | 13.8500 | +0.217% | 2 | 1,154 | -70.325% |
| 2026-01-09 | 14.6500 | 14.6500 | 13.8200 | 13.8200 | -7.620% | 3 | 1,153 | -70.260% |
| 2026-01-08 | 14.6100 | 15.3900 | 14.6100 | 14.9600 | +1.700% | 10 | 1,153 | -72.527% |
| 2026-01-07 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -1.605% | 1 | 1,150 | -72.060% |
| 2026-01-06 | 14.9500 | 14.9500 | 14.7500 | 14.9500 | -1.967% | 32 | 1,150 | -72.508% |
| 2026-01-05 | 15.0000 | 15.2500 | 14.9800 | 15.2500 | -1.613% | 18 | 1,137 | -73.049% |
| 2025-12-31 | 15.1700 | 15.5000 | 15.1600 | 15.5000 | +4.167% | 13 | 1,134 | -73.484% |
| 2025-12-30 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +1.224% | 1 | 1,134 | -72.379% |
| 2025-12-29 | 15.0500 | 15.0800 | 14.7000 | 14.7000 | +1.031% | 92 | 1,135 | -72.041% |
| 2025-12-26 | 14.6600 | 14.6600 | 14.5500 | 14.5500 | -2.152% | 11 | 1,060 | -71.753% |
| 2025-12-23 | 15.2100 | 15.2100 | 14.8700 | 14.8700 | -2.171% | 5 | 1,069 | -72.360% |
| 2025-12-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -17.346% | 3 | 1,068 | -72.961% |
| 2025-12-17 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +8.945% | 1 | 1,066 | -77.651% |
| 2025-12-16 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -1.974% | 9 | 1,065 | -75.652% |
| 2025-12-15 | 17.0800 | 17.2200 | 17.0800 | 17.2200 | +5.969% | 502 | 1,065 | -76.132% |
| 2025-12-11 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.612% | 23 | 576 | -74.708% |
| 2025-12-05 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -1.268% | 1 | 553 | -74.862% |
| 2025-12-04 | 16.6500 | 16.6500 | 16.5300 | 16.5600 | -5.371% | 19 | 552 | -75.181% |
| 2025-11-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -11.392% | 1 | 535 | -76.514% |
| 2025-11-25 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.185% | 18 | 535 | -79.190% |
| 2025-11-24 | 20.8400 | 20.8400 | 20.8300 | 20.8300 | -11.550% | 2 | 517 | -80.269% |
| 2025-11-20 | 22.0100 | 23.5500 | 22.0000 | 23.5500 | +6.033% | 9 | 518 | -82.548% |
| 2025-11-19 | 21.4300 | 22.7000 | 21.4300 | 22.2100 | -0.404% | 3 | 510 | -81.495% |
| 2025-11-17 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +20.022% | 65 | 510 | -81.570% |
| 2025-11-12 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -0.429% | 2 | 511 | -77.879% |
| 2025-11-11 | 18.8400 | 18.8400 | 18.6600 | 18.6600 | +1.689% | 2 | 511 | -77.974% |
| 2025-11-10 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -7.323% | 1 | 509 | -77.602% |
| 2025-11-06 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +4.651% | 1 | 510 | -79.242% |
| 2025-11-04 | 18.9900 | 19.0100 | 18.7900 | 18.9200 | +8.673% | 11 | 509 | -78.277% |
| 2025-11-03 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +4.753% | 3 | 499 | -76.393% |
| 2025-10-29 | 16.7100 | 16.7100 | 16.5400 | 16.6200 | -0.360% | 3 | 499 | -75.271% |
| 2025-10-28 | 16.4100 | 16.6800 | 16.4100 | 16.6800 | -5.869% | 3 | 500 | -75.360% |
| 2025-10-24 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -8.613% | 1 | 498 | -76.806% |
| 2025-10-23 | 19.4600 | 19.4600 | 19.3900 | 19.3900 | -3.340% | 3 | 498 | -78.804% |
| 2025-10-22 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +6.363% | 3 | 498 | -79.511% |
| 2025-10-21 | 19.0800 | 19.0800 | 18.8600 | 18.8600 | -17.317% | 4 | 495 | -78.208% |
| 2025-10-16 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +10.836% | 1 | 495 | -81.982% |
| 2025-10-13 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +5.701% | 2 | 495 | -80.029% |
| 2025-10-09 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +3.016% | 2 | 495 | -78.891% |
| 2025-10-08 | 19.2000 | 19.2000 | 18.9000 | 18.9000 | +0.318% | 7 | 495 | -78.254% |
| 2025-10-06 | 18.7400 | 18.8400 | 18.7400 | 18.8400 | -2.535% | 3 | 490 | -78.185% |
| 2025-10-03 | 19.0700 | 19.3300 | 19.0700 | 19.3300 | +2.655% | 3 | 489 | -78.738% |
| 2025-10-02 | 18.9000 | 18.9000 | 18.8300 | 18.8300 | -6.178% | 101 | 489 | -78.173% |
| 2025-09-15 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -1.906% | 1 | 390 | -79.522% |
| 2025-09-12 | 20.5100 | 20.5100 | 20.4600 | 20.4600 | -0.920% | 2 | 390 | -79.912% |
| 2025-09-11 | 20.7000 | 20.7000 | 20.6500 | 20.6500 | -5.578% | 2 | 390 | -80.097% |
| 2025-09-10 | 20.9200 | 21.8700 | 20.9200 | 21.8700 | +0.413% | 5 | 390 | -81.207% |
| 2025-09-08 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -13.227% | 2 | 391 | -81.129% |
| 2025-09-02 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +16.527% | 2 | 391 | -83.625% |
| 2025-08-28 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -1.011% | 4 | 393 | -80.919% |
| 2025-08-12 | 21.9900 | 21.9900 | 21.7600 | 21.7600 | -5.597% | 5 | 393 | -81.112% |
| 2025-08-08 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -1.369% | 23 | 389 | -82.169% |
| 2025-07-31 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -10.494% | 2 | 389 | -82.413% |
| 2025-07-18 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | 0.000% | 1 | 389 | -84.259% |
| 2025-07-17 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -10.827% | 23 | 390 | -84.259% |
| 2025-06-30 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | -7.663% | 5 | 376 | -85.963% |
| 2025-06-24 | 31.7200 | 31.9300 | 31.6800 | 31.7100 | -17.722% | 11 | 381 | -87.039% |
| 2025-05-30 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | +0.469% | 4 | 383 | -89.336% |
| 2025-05-19 | 39.8600 | 39.8600 | 38.3600 | 38.3600 | -2.268% | 10 | 381 | -89.286% |
| 2025-05-15 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +0.076% | 1 | 377 | -89.529% |
| 2025-05-13 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | -7.718% | 1 | 378 | -89.521% |
| 2025-05-12 | 43.0700 | 44.1100 | 42.1600 | 42.5000 | -15.153% | 26 | 378 | -90.329% |
| 2025-05-08 | 50.0000 | 50.0900 | 50.0000 | 50.0900 | -0.812% | 2 | 392 | -91.795% |
| 2025-05-02 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -16.001% | 8 | 391 | -91.861% |
| 2025-04-30 | 60.1200 | 60.1200 | 60.1200 | 60.1200 | +4.484% | 1 | 388 | -93.164% |
| 2025-04-25 | 57.5400 | 57.5400 | 57.5400 | 57.5400 | -22.149% | 2 | 387 | -92.857% |
| 2025-04-17 | 73.9100 | 73.9100 | 73.9100 | 73.9100 | +12.359% | 2 | 390 | -94.439% |
| 2025-04-15 | 65.7800 | 65.7800 | 65.7800 | 65.7800 | -7.404% | 1 | 390 | -93.752% |
| 2025-04-10 | 68.2400 | 71.0400 | 68.2300 | 71.0400 | -20.626% | 6 | 389 | -94.215% |
| 2025-04-09 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +15.858% | 2 | 386 | -95.408% |
| 2025-04-08 | 73.0000 | 77.2500 | 73.0000 | 77.2500 | -11.176% | 3 | 385 | -94.680% |
| 2025-04-07 | 98.0000 | 98.0000 | 86.9700 | 86.9700 | +34.130% | 10 | 387 | -95.274% |
| 2025-04-03 | 64.8400 | 64.8400 | 64.8400 | 64.8400 | +9.805% | 5 | 387 | -93.661% |
| 2025-03-31 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | +8.289% | 1 | 387 | -93.040% |
| 2025-03-28 | 54.5300 | 54.5300 | 54.5300 | 54.5300 | +11.377% | 4 | 388 | -92.463% |
| 2025-03-27 | 48.5400 | 48.9600 | 48.5400 | 48.9600 | +2.341% | 2 | 387 | -91.605% |
| 2025-03-26 | 47.1400 | 47.8400 | 47.1400 | 47.8400 | +8.211% | 4 | 387 | -91.409% |
| 2025-03-25 | 44.8200 | 44.9000 | 44.2100 | 44.2100 | -14.603% | 63 | 387 | -90.703% |
| 2025-03-20 | 49.1800 | 51.7700 | 49.1800 | 51.7700 | -7.487% | 20 | 355 | -92.061% |
| 2025-03-18 | 55.9600 | 55.9600 | 55.9600 | 55.9600 | -3.100% | 2 | 370 | -92.655% |
| 2025-03-13 | 57.1400 | 57.7500 | 57.1400 | 57.7500 | +7.362% | 55 | 363 | -92.883% |
| 2025-03-12 | 53.7900 | 53.7900 | 53.7900 | 53.7900 | -5.116% | 50 | 363 | -92.359% |
| 2025-03-11 | 58.6400 | 58.6400 | 56.6900 | 56.6900 | +0.818% | 3 | 363 | -92.750% |
| 2025-03-10 | 56.0000 | 56.2300 | 56.0000 | 56.2300 | +16.563% | 31 | 362 | -92.691% |
| 2025-03-06 | 48.2400 | 48.2400 | 48.2400 | 48.2400 | -0.041% | 1 | 362 | -91.480% |
| 2025-03-04 | 49.7200 | 49.7200 | 48.2000 | 48.2600 | +17.250% | 82 | 362 | -91.484% |
| 2025-03-03 | 41.1600 | 41.1600 | 41.1600 | 41.1600 | -10.170% | 15 | 281 | -90.015% |
| 2025-02-28 | 46.0400 | 46.0400 | 43.8900 | 45.8200 | +14.837% | 154 | 296 | -91.030% |
| 2025-02-25 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +25.709% | 2 | 220 | -89.699% |
| 2025-02-18 | 32.0700 | 32.0700 | 31.7400 | 31.7400 | -4.109% | 15 | 220 | -87.051% |
| 2025-02-14 | 32.6200 | 33.1000 | 32.6200 | 33.1000 | -0.331% | 4 | 221 | -87.583% |
| 2025-02-13 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | -5.196% | 1 | 226 | -87.624% |
| 2025-02-10 | 35.2900 | 35.2900 | 35.0300 | 35.0300 | -6.287% | 2 | 226 | -88.267% |
| 2025-02-07 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | +8.726% | 2 | 225 | -89.005% |
| 2025-02-06 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | -1.995% | 1 | 225 | -88.045% |
| 2025-01-31 | 35.0700 | 35.0800 | 34.9400 | 35.0800 | -1.488% | 8 | 224 | -88.284% |
| 2025-01-30 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | -10.908% | 1 | 225 | -88.458% |
| 2025-01-27 | 39.3600 | 39.9700 | 39.3600 | 39.9700 | +16.057% | 4 | 225 | -89.717% |
| 2025-01-22 | 34.4800 | 34.4800 | 34.4100 | 34.4400 | -6.768% | 3 | 224 | -88.066% |
| 2025-01-17 | 36.9400 | 36.9400 | 36.9400 | 36.9400 | -13.225% | 6 | 229 | -88.874% |
| 2025-01-14 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -4.744% | 3 | 229 | -90.345% |
| 2025-01-13 | 44.6900 | 44.6900 | 44.6900 | 44.6900 | +11.725% | 1 | 228 | -90.803% |
| 2025-01-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.358% | 5 | 229 | -89.725% |
| 2024-12-31 | 41.3700 | 41.3900 | 41.3700 | 41.3900 | +14.972% | 2 | 223 | -90.070% |
| 2024-12-27 | 39.0900 | 39.0900 | 36.0000 | 36.0000 | +0.362% | 6 | 223 | -88.583% |
| 2024-12-24 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | +0.308% | 2 | 222 | -88.542% |
| 2024-12-17 | 35.4500 | 35.7600 | 35.4500 | 35.7600 | +2.376% | 6 | 222 | -88.507% |
| 2024-12-16 | 35.0400 | 35.0400 | 34.9300 | 34.9300 | +2.434% | 6 | 216 | -88.234% |
| 2024-12-13 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -3.727% | 6 | 216 | -87.947% |
| 2024-12-06 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -2.585% | 2 | 213 | -88.396% |
| 2024-12-04 | 35.8700 | 36.6600 | 35.8700 | 36.3600 | -10.000% | 13 | 212 | -88.696% |
| 2024-11-26 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -9.801% | 1 | 202 | -89.827% |
| 2024-11-19 | 43.7500 | 44.8100 | 43.7500 | 44.7900 | +16.854% | 7 | 202 | -90.824% |
| 2024-11-13 | 38.3300 | 38.3300 | 38.3300 | 38.3300 | -6.512% | 1 | 197 | -89.277% |
| 2024-11-12 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -7.865% | 2 | 196 | -89.976% |
| 2024-11-06 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -10.643% | 1 | 196 | -90.764% |
| 2024-11-04 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -2.353% | 1 | 196 | -91.747% |
| 2024-10-31 | 49.0000 | 51.0000 | 49.0000 | 51.0000 | +12.088% | 24 | 196 | -91.941% |
| 2024-10-29 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -2.151% | 1 | 184 | -90.967% |
| 2024-10-28 | 46.8600 | 46.8600 | 46.5000 | 46.5000 | -1.358% | 6 | 184 | -91.161% |
| 2024-10-25 | 45.4800 | 47.1400 | 45.4800 | 47.1400 | -1.339% | 18 | 183 | -91.281% |
| 2024-10-24 | 47.7500 | 47.8400 | 47.7500 | 47.7800 | +1.660% | 11 | 183 | -91.398% |
| 2024-10-22 | 46.5700 | 47.0600 | 46.5700 | 47.0000 | -1.053% | 6 | 172 | -91.255% |
| 2024-10-21 | 48.0000 | 48.0000 | 47.3900 | 47.5000 | +0.849% | 17 | 170 | -91.347% |
| 2024-10-18 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -3.878% | 6 | 154 | -91.274% |
| 2024-10-17 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +1.031% | 1 | 154 | -91.612% |
| 2024-10-15 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +3.191% | 1 | 154 | -91.526% |
| 2024-10-14 | 47.1200 | 47.2500 | 47.0000 | 47.0000 | -7.151% | 3 | 154 | -91.255% |
| 2024-10-08 | 50.9600 | 51.2100 | 50.6200 | 50.6200 | 0.000% | 153 | 153 | -91.881% |