Dark

QQQ20270115P495
QQQ Jan 15 2027 495.00 Put (QQQ270115P00495000)
option OPRA

EOD

Aug 6, 2026

3.63-8.564%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7500	3.7500	3.6300	3.6300	-8.564%	2	1,824	0.000%
2026-08-04	3.9200	3.9800	3.9200	3.9700	-11.384%	20	1,823	-8.564%
2026-08-03	4.9900	4.9900	4.4400	4.4800	-10.400%	5	1,823	-18.973%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-13.644%	4	1,821	-27.400%
2026-07-30	5.7900	5.7900	5.7900	5.7900	-10.923%	1	1,817	-37.306%
2026-07-28	6.8500	6.8500	6.5000	6.5000	+6.557%	3	1,816	-44.154%
2026-07-24	6.3100	6.3100	6.0700	6.1000	-3.328%	30	1,817	-40.492%
2026-07-23	6.3100	6.3100	6.3100	6.3100	+15.356%	1	1,819	-42.472%
2026-07-22	5.2700	5.4700	5.2700	5.4700	+0.923%	29	1,823	-33.638%
2026-07-21	5.4300	5.4300	5.4200	5.4200	-5.575%	10	1,827	-33.026%
2026-07-20	5.6500	5.9300	5.6500	5.7400	-6.818%	22	1,827	-36.760%
2026-07-17	6.4600	6.4600	6.1600	6.1600	+7.317%	3	1,830	-41.071%
2026-07-16	5.7400	5.7400	5.7400	5.7400	+7.692%	1	1,829	-36.760%
2026-07-09	5.3300	5.3300	5.3300	5.3300	-18.000%	4	1,828	-31.895%
2026-07-02	6.4800	6.5600	6.4600	6.5000	-7.143%	6	1,830	-44.154%
2026-06-26	7.0600	7.0800	6.6300	7.0000	-11.280%	43	1,830	-48.143%
2026-06-24	7.8900	7.8900	7.8900	7.8900	+3.408%	1	1,815	-53.992%
2026-06-23	7.6400	7.6400	7.6200	7.6300	+24.470%	3	1,815	-52.425%
2026-06-22	6.1300	6.1300	6.1300	6.1300	+5.508%	12	1,816	-40.783%
2026-06-16	5.8100	5.8100	5.8100	5.8100	+3.936%	1	1,828	-37.522%
2026-06-15	5.6100	5.7400	5.4000	5.5900	-18.750%	63	1,838	-35.063%
2026-06-12	6.8400	6.9000	6.8400	6.8800	-18.772%	60	1,838	-47.238%
2026-06-10	8.4700	8.4700	8.4700	8.4700	-3.641%	10	1,838	-57.143%
2026-06-09	8.7900	8.7900	8.7900	8.7900	+27.948%	1	1,843	-58.703%
2026-06-08	6.8700	6.8700	6.8700	6.8700	-11.697%	1	1,843	-47.162%
2026-06-05	6.5000	7.7800	6.5000	7.7800	+40.180%	45	1,844	-53.342%
2026-06-01	5.4400	5.5500	5.4400	5.5500	-1.596%	74	1,823	-34.595%
2026-05-28	5.6400	5.6400	5.6400	5.6400	-5.686%	1	1,860	-35.638%
2026-05-27	6.0400	6.0400	5.9800	5.9800	+0.673%	2	1,860	-39.298%
2026-05-26	5.9400	5.9400	5.9400	5.9400	-6.604%	3	1,863	-38.889%
2026-05-22	6.3600	6.3700	6.3500	6.3600	-6.333%	156	1,860	-42.925%
2026-05-21	6.7700	6.8200	6.7500	6.7900	0.000%	30	2,016	-46.539%
2026-05-20	6.5200	6.8900	6.5200	6.7900	-7.745%	24	2,016	-46.539%
2026-05-18	7.3600	7.3600	7.3600	7.3600	-0.809%	20	2,042	-50.679%
2026-05-15	7.6800	7.7000	7.4200	7.4200	+6.456%	15	2,042	-51.078%
2026-05-14	6.9400	6.9700	6.9400	6.9700	-5.041%	66	2,021	-47.920%
2026-05-12	7.3000	7.3400	7.3000	7.3400	+3.380%	2	2,087	-50.545%
2026-05-11	7.0600	7.1500	7.0600	7.1000	-7.672%	146	2,087	-48.873%
2026-05-07	7.5800	7.6900	7.5800	7.6900	-11.406%	2	2,230	-52.796%
2026-05-04	8.6800	8.6800	8.6800	8.6800	+2.479%	10	2,231	-58.180%
2026-05-01	8.4600	8.5600	8.4600	8.4700	-4.617%	5	2,232	-57.143%
2026-04-30	9.5200	9.5300	8.8500	8.8800	-12.684%	496	2,232	-59.122%
2026-04-28	10.1000	10.2000	9.8800	10.1700	+6.381%	179	2,158	-64.307%
2026-04-24	10.0000	10.0000	9.5600	9.5600	-5.627%	20	1,981	-62.029%
2026-04-23	11.2400	11.2400	10.0500	10.1300	-0.978%	12	1,992	-64.166%
2026-04-22	10.2300	10.2300	10.2300	10.2300	-5.453%	3	2,002	-64.516%
2026-04-21	10.7700	10.8200	10.7700	10.8200	+6.078%	23	1,982	-66.451%
2026-04-17	10.4800	10.4800	10.1700	10.2000	-11.765%	9	1,982	-64.412%
2026-04-16	11.5800	11.5800	11.5600	11.5600	+0.347%	100	1,984	-68.599%
2026-04-15	11.5500	11.5500	11.4800	11.5200	-0.861%	12	1,918	-68.490%
2026-04-14	12.1700	12.1700	11.6200	11.6200	-9.642%	3	1,907	-68.761%
2026-04-13	12.8600	12.8600	12.8600	12.8600	-10.007%	10	1,907	-71.773%
2026-04-09	15.0000	15.0000	14.2900	14.2900	-4.542%	11	1,897	-74.598%
2026-04-08	14.9200	15.0000	14.3100	14.9700	-23.661%	7	1,888	-75.752%
2026-04-02	19.6100	19.6100	19.6100	19.6100	-0.457%	2	1,889	-81.489%
2026-04-01	19.7000	19.7000	19.7000	19.7000	-14.348%	1	1,889	-81.574%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-10.956%	5	1,890	-84.217%
2026-03-30	25.0000	26.2700	24.1800	25.8300	+8.758%	136	1,890	-85.947%
2026-03-27	23.7500	23.7500	23.7500	23.7500	+13.257%	3	2,016	-84.716%
2026-03-26	21.0100	21.0100	20.2700	20.9700	+5.749%	139	2,016	-82.690%
2026-03-25	19.4000	19.8300	19.0800	19.8300	-1.147%	88	1,944	-81.694%
2026-03-24	19.6700	20.3900	19.6700	20.0600	+3.455%	14	1,872	-81.904%
2026-03-23	19.7100	19.7100	19.2100	19.3900	-3.244%	41	1,861	-81.279%
2026-03-20	20.0400	20.0400	20.0400	20.0400	+1.212%	1	1,841	-81.886%
2026-03-19	20.7000	20.7000	19.8000	19.8000	+9.091%	22	1,841	-81.667%
2026-03-18	17.7800	18.1500	17.7800	18.1500	+3.655%	20	1,821	-80.000%
2026-03-17	16.9900	17.5100	16.9900	17.5100	-12.054%	20	1,811	-79.269%
2026-03-13	18.0900	20.0900	18.0900	19.9100	+6.585%	53	1,801	-81.768%
2026-03-12	18.6800	18.6800	18.6800	18.6800	+6.926%	7	1,808	-80.567%
2026-03-11	17.7000	17.8100	17.4700	17.4700	-1.909%	56	1,808	-79.222%
2026-03-09	20.3800	21.1500	17.8000	17.8100	-7.577%	95	1,808	-79.618%
2026-03-06	19.0000	19.5900	18.2200	19.2700	+7.594%	46	1,856	-81.162%
2026-03-05	16.7300	17.9100	16.2700	17.9100	+13.931%	53	1,867	-79.732%
2026-03-04	17.2600	17.3700	15.7100	15.7200	-12.277%	122	1,867	-76.908%
2026-03-03	19.3400	19.3400	17.9200	17.9200	+6.540%	140	1,794	-79.743%
2026-03-02	18.0300	19.2500	16.8200	16.8200	-1.867%	134	1,791	-78.419%
2026-02-27	17.3600	17.3600	16.8500	17.1400	+2.267%	445	1,761	-78.821%
2026-02-26	17.1900	17.1900	16.7400	16.7600	+8.129%	48	1,347	-78.341%
2026-02-25	16.2500	16.2500	15.3700	15.5000	-8.121%	65	1,382	-76.581%
2026-02-24	18.0800	20.7100	16.6600	16.8700	-6.744%	131	1,382	-78.483%
2026-02-23	17.0300	18.2900	17.0300	18.0900	+9.970%	92	1,412	-79.934%
2026-02-20	17.5500	17.5500	16.4500	16.4500	-8.864%	22	1,378	-77.933%
2026-02-19	18.0500	18.0500	18.0500	18.0500	+4.577%	1	1,393	-79.889%
2026-02-18	16.0200	17.2600	16.0200	17.2600	-2.154%	31	1,394	-78.969%
2026-02-17	18.4600	19.2400	17.6400	17.6400	-3.395%	370	1,374	-79.422%
2026-02-13	18.7400	18.7600	17.2000	18.2600	+0.165%	216	1,240	-80.120%
2026-02-12	15.7800	18.2300	15.6600	18.2300	+17.159%	108	1,240	-80.088%
2026-02-11	14.9600	16.2500	14.9600	15.5600	+1.899%	21	1,233	-76.671%
2026-02-10	15.3200	15.7500	15.2700	15.2700	+0.131%	13	1,216	-76.228%
2026-02-09	16.2300	16.2300	15.0000	15.2500	-3.725%	66	1,203	-76.197%
2026-02-06	16.8900	18.0200	15.5400	15.8400	-12.775%	58	1,145	-77.083%
2026-02-05	19.4600	19.4600	18.1600	18.1600	+0.889%	32	1,138	-80.011%
2026-02-04	32.8400	32.8400	16.8900	18.0000	+18.421%	11	1,109	-79.833%
2026-02-03	15.2000	15.2000	15.2000	15.2000	+6.145%	1	1,110	-76.118%
2026-02-02	15.2000	15.2000	14.3100	14.3200	-1.445%	9	1,113	-74.651%
2026-01-30	14.5300	14.5300	14.5300	14.5300	-6.739%	1	1,113	-75.017%
2026-01-29	15.2500	15.5800	15.2500	15.5800	+13.889%	8	1,113	-76.701%
2026-01-28	13.6900	13.6900	13.6800	13.6800	+1.109%	2	1,133	-73.465%
2026-01-27	13.5300	13.5300	13.5300	13.5300	-3.357%	2	1,133	-73.171%
2026-01-26	14.0000	14.0000	14.0000	14.0000	-0.709%	2	1,133	-74.071%
2026-01-23	14.4100	14.4100	14.1000	14.1000	-0.983%	6	1,135	-74.255%
2026-01-22	14.5200	14.5200	14.1600	14.2400	-11.222%	16	1,133	-74.508%
2026-01-21	16.0400	16.0400	16.0400	16.0400	-1.716%	1	1,139	-77.369%
2026-01-20	16.3200	16.3200	16.3200	16.3200	+12.785%	1	1,138	-77.757%
2026-01-16	14.2800	14.4700	14.2800	14.4700	+2.843%	3	1,140	-74.914%
2026-01-15	14.1900	14.2400	14.0700	14.0700	-8.458%	42	1,140	-74.200%
2026-01-14	13.9600	15.5300	13.9600	15.3700	+11.945%	10	1,162	-76.383%
2026-01-13	13.7300	13.7300	13.7300	13.7300	-0.866%	1	1,154	-73.562%
2026-01-12	14.2000	14.2000	13.8500	13.8500	+0.217%	2	1,154	-73.791%
2026-01-09	14.6500	14.6500	13.8200	13.8200	-7.620%	3	1,153	-73.734%
2026-01-08	14.6100	15.3900	14.6100	14.9600	+1.700%	10	1,153	-75.735%
2026-01-07	14.7100	14.7100	14.7100	14.7100	-1.605%	1	1,150	-75.323%
2026-01-06	14.9500	14.9500	14.7500	14.9500	-1.967%	32	1,150	-75.719%
2026-01-05	15.0000	15.2500	14.9800	15.2500	-1.613%	18	1,137	-76.197%
2025-12-31	15.1700	15.5000	15.1600	15.5000	+4.167%	13	1,134	-76.581%
2025-12-30	14.8800	14.8800	14.8800	14.8800	+1.224%	1	1,134	-75.605%
2025-12-29	15.0500	15.0800	14.7000	14.7000	+1.031%	92	1,135	-75.306%
2025-12-26	14.6600	14.6600	14.5500	14.5500	-2.152%	11	1,060	-75.052%
2025-12-23	15.2100	15.2100	14.8700	14.8700	-2.171%	5	1,069	-75.588%
2025-12-22	15.2000	15.2000	15.2000	15.2000	-17.346%	3	1,068	-76.118%
2025-12-17	18.3900	18.3900	18.3900	18.3900	+8.945%	1	1,066	-80.261%
2025-12-16	16.8800	16.8800	16.8800	16.8800	-1.974%	9	1,065	-78.495%
2025-12-15	17.0800	17.2200	17.0800	17.2200	+5.969%	502	1,065	-78.920%
2025-12-11	16.2500	16.2500	16.2500	16.2500	-0.612%	23	576	-77.662%
2025-12-05	16.3500	16.3500	16.3500	16.3500	-1.268%	1	553	-77.798%
2025-12-04	16.6500	16.6500	16.5300	16.5600	-5.371%	19	552	-78.080%
2025-11-28	17.5000	17.5000	17.5000	17.5000	-11.392%	1	535	-79.257%
2025-11-25	19.7500	19.7500	19.7500	19.7500	-5.185%	18	535	-81.620%
2025-11-24	20.8400	20.8400	20.8300	20.8300	-11.550%	2	517	-82.573%
2025-11-20	22.0100	23.5500	22.0000	23.5500	+6.033%	9	518	-84.586%
2025-11-19	21.4300	22.7000	21.4300	22.2100	-0.404%	3	510	-83.656%
2025-11-17	22.3000	22.3000	22.3000	22.3000	+20.022%	65	510	-83.722%
2025-11-12	18.5800	18.5800	18.5800	18.5800	-0.429%	2	511	-80.463%
2025-11-11	18.8400	18.8400	18.6600	18.6600	+1.689%	2	511	-80.547%
2025-11-10	18.3500	18.3500	18.3500	18.3500	-7.323%	1	509	-80.218%
2025-11-06	19.8000	19.8000	19.8000	19.8000	+4.651%	1	510	-81.667%
2025-11-04	18.9900	19.0100	18.7900	18.9200	+8.673%	11	509	-80.814%
2025-11-03	17.4100	17.4100	17.4100	17.4100	+4.753%	3	499	-79.150%
2025-10-29	16.7100	16.7100	16.5400	16.6200	-0.360%	3	499	-78.159%
2025-10-28	16.4100	16.6800	16.4100	16.6800	-5.869%	3	500	-78.237%
2025-10-24	17.7200	17.7200	17.7200	17.7200	-8.613%	1	498	-79.515%
2025-10-23	19.4600	19.4600	19.3900	19.3900	-3.340%	3	498	-81.279%
2025-10-22	20.0600	20.0600	20.0600	20.0600	+6.363%	3	498	-81.904%
2025-10-21	19.0800	19.0800	18.8600	18.8600	-17.317%	4	495	-80.753%
2025-10-16	22.8100	22.8100	22.8100	22.8100	+10.836%	1	495	-84.086%
2025-10-13	20.5800	20.5800	20.5800	20.5800	+5.701%	2	495	-82.362%
2025-10-09	19.4700	19.4700	19.4700	19.4700	+3.016%	2	495	-81.356%
2025-10-08	19.2000	19.2000	18.9000	18.9000	+0.318%	7	495	-80.794%
2025-10-06	18.7400	18.8400	18.7400	18.8400	-2.535%	3	490	-80.732%
2025-10-03	19.0700	19.3300	19.0700	19.3300	+2.655%	3	489	-81.221%
2025-10-02	18.9000	18.9000	18.8300	18.8300	-6.178%	101	489	-80.722%
2025-09-15	20.0700	20.0700	20.0700	20.0700	-1.906%	1	390	-81.913%
2025-09-12	20.5100	20.5100	20.4600	20.4600	-0.920%	2	390	-82.258%
2025-09-11	20.7000	20.7000	20.6500	20.6500	-5.578%	2	390	-82.421%
2025-09-10	20.9200	21.8700	20.9200	21.8700	+0.413%	5	390	-83.402%
2025-09-08	21.7800	21.7800	21.7800	21.7800	-13.227%	2	391	-83.333%
2025-09-02	25.1000	25.1000	25.1000	25.1000	+16.527%	2	391	-85.538%
2025-08-28	21.5400	21.5400	21.5400	21.5400	-1.011%	4	393	-83.148%
2025-08-12	21.9900	21.9900	21.7600	21.7600	-5.597%	5	393	-83.318%
2025-08-08	23.0500	23.0500	23.0500	23.0500	-1.369%	23	389	-84.252%
2025-07-31	23.3700	23.3700	23.3700	23.3700	-10.494%	2	389	-84.467%
2025-07-18	26.1100	26.1100	26.1100	26.1100	0.000%	1	389	-86.097%
2025-07-17	26.1100	26.1100	26.1100	26.1100	-10.827%	23	390	-86.097%
2025-06-30	29.2800	29.2800	29.2800	29.2800	-7.663%	5	376	-87.602%
2025-06-24	31.7200	31.9300	31.6800	31.7100	-17.722%	11	381	-88.553%
2025-05-30	38.5400	38.5400	38.5400	38.5400	+0.469%	4	383	-90.581%
2025-05-19	39.8600	39.8600	38.3600	38.3600	-2.268%	10	381	-90.537%
2025-05-15	39.2500	39.2500	39.2500	39.2500	+0.076%	1	377	-90.752%
2025-05-13	39.2200	39.2200	39.2200	39.2200	-7.718%	1	378	-90.745%
2025-05-12	43.0700	44.1100	42.1600	42.5000	-15.153%	26	378	-91.459%
2025-05-08	50.0000	50.0900	50.0000	50.0900	-0.812%	2	392	-92.753%
2025-05-02	50.5000	50.5000	50.5000	50.5000	-16.001%	8	391	-92.812%
2025-04-30	60.1200	60.1200	60.1200	60.1200	+4.484%	1	388	-93.962%
2025-04-25	57.5400	57.5400	57.5400	57.5400	-22.149%	2	387	-93.691%
2025-04-17	73.9100	73.9100	73.9100	73.9100	+12.359%	2	390	-95.089%
2025-04-15	65.7800	65.7800	65.7800	65.7800	-7.404%	1	390	-94.482%
2025-04-10	68.2400	71.0400	68.2300	71.0400	-20.626%	6	389	-94.890%
2025-04-09	89.5000	89.5000	89.5000	89.5000	+15.858%	2	386	-95.944%
2025-04-08	73.0000	77.2500	73.0000	77.2500	-11.176%	3	385	-95.301%
2025-04-07	98.0000	98.0000	86.9700	86.9700	+34.130%	10	387	-95.826%
2025-04-03	64.8400	64.8400	64.8400	64.8400	+9.805%	5	387	-94.402%
2025-03-31	59.0500	59.0500	59.0500	59.0500	+8.289%	1	387	-93.853%
2025-03-28	54.5300	54.5300	54.5300	54.5300	+11.377%	4	388	-93.343%
2025-03-27	48.5400	48.9600	48.5400	48.9600	+2.341%	2	387	-92.586%
2025-03-26	47.1400	47.8400	47.1400	47.8400	+8.211%	4	387	-92.412%
2025-03-25	44.8200	44.9000	44.2100	44.2100	-14.603%	63	387	-91.789%
2025-03-20	49.1800	51.7700	49.1800	51.7700	-7.487%	20	355	-92.988%
2025-03-18	55.9600	55.9600	55.9600	55.9600	-3.100%	2	370	-93.513%
2025-03-13	57.1400	57.7500	57.1400	57.7500	+7.362%	55	363	-93.714%
2025-03-12	53.7900	53.7900	53.7900	53.7900	-5.116%	50	363	-93.252%
2025-03-11	58.6400	58.6400	56.6900	56.6900	+0.818%	3	363	-93.597%
2025-03-10	56.0000	56.2300	56.0000	56.2300	+16.563%	31	362	-93.544%
2025-03-06	48.2400	48.2400	48.2400	48.2400	-0.041%	1	362	-92.475%
2025-03-04	49.7200	49.7200	48.2000	48.2600	+17.250%	82	362	-92.478%
2025-03-03	41.1600	41.1600	41.1600	41.1600	-10.170%	15	281	-91.181%
2025-02-28	46.0400	46.0400	43.8900	45.8200	+14.837%	154	296	-92.078%
2025-02-25	39.9000	39.9000	39.9000	39.9000	+25.709%	2	220	-90.902%
2025-02-18	32.0700	32.0700	31.7400	31.7400	-4.109%	15	220	-88.563%
2025-02-14	32.6200	33.1000	32.6200	33.1000	-0.331%	4	221	-89.033%
2025-02-13	33.2100	33.2100	33.2100	33.2100	-5.196%	1	226	-89.070%
2025-02-10	35.2900	35.2900	35.0300	35.0300	-6.287%	2	226	-89.637%
2025-02-07	37.3800	37.3800	37.3800	37.3800	+8.726%	2	225	-90.289%
2025-02-06	34.3800	34.3800	34.3800	34.3800	-1.995%	1	225	-89.442%
2025-01-31	35.0700	35.0800	34.9400	35.0800	-1.488%	8	224	-89.652%
2025-01-30	35.6100	35.6100	35.6100	35.6100	-10.908%	1	225	-89.806%
2025-01-27	39.3600	39.9700	39.3600	39.9700	+16.057%	4	225	-90.918%
2025-01-22	34.4800	34.4800	34.4100	34.4400	-6.768%	3	224	-89.460%
2025-01-17	36.9400	36.9400	36.9400	36.9400	-13.225%	6	229	-90.173%
2025-01-14	42.5700	42.5700	42.5700	42.5700	-4.744%	3	229	-91.473%
2025-01-13	44.6900	44.6900	44.6900	44.6900	+11.725%	1	228	-91.877%
2025-01-07	40.0000	40.0000	40.0000	40.0000	-3.358%	5	229	-90.925%
2024-12-31	41.3700	41.3900	41.3700	41.3900	+14.972%	2	223	-91.230%
2024-12-27	39.0900	39.0900	36.0000	36.0000	+0.362%	6	223	-89.917%
2024-12-24	35.8700	35.8700	35.8700	35.8700	+0.308%	2	222	-89.880%
2024-12-17	35.4500	35.7600	35.4500	35.7600	+2.376%	6	222	-89.849%
2024-12-16	35.0400	35.0400	34.9300	34.9300	+2.434%	6	216	-89.608%
2024-12-13	34.1000	34.1000	34.1000	34.1000	-3.727%	6	216	-89.355%
2024-12-06	35.4200	35.4200	35.4200	35.4200	-2.585%	2	213	-89.752%
2024-12-04	35.8700	36.6600	35.8700	36.3600	-10.000%	13	212	-90.017%
2024-11-26	40.4000	40.4000	40.4000	40.4000	-9.801%	1	202	-91.015%
2024-11-19	43.7500	44.8100	43.7500	44.7900	+16.854%	7	202	-91.896%
2024-11-13	38.3300	38.3300	38.3300	38.3300	-6.512%	1	197	-90.530%
2024-11-12	41.0000	41.0000	41.0000	41.0000	-7.865%	2	196	-91.146%
2024-11-06	44.5000	44.5000	44.5000	44.5000	-10.643%	1	196	-91.843%
2024-11-04	49.8000	49.8000	49.8000	49.8000	-2.353%	1	196	-92.711%
2024-10-31	49.0000	51.0000	49.0000	51.0000	+12.088%	24	196	-92.882%
2024-10-29	45.5000	45.5000	45.5000	45.5000	-2.151%	1	184	-92.022%
2024-10-28	46.8600	46.8600	46.5000	46.5000	-1.358%	6	184	-92.194%
2024-10-25	45.4800	47.1400	45.4800	47.1400	-1.339%	18	183	-92.300%
2024-10-24	47.7500	47.8400	47.7500	47.7800	+1.660%	11	183	-92.403%
2024-10-22	46.5700	47.0600	46.5700	47.0000	-1.053%	6	172	-92.277%
2024-10-21	48.0000	48.0000	47.3900	47.5000	+0.849%	17	170	-92.358%
2024-10-18	47.1000	47.1000	47.1000	47.1000	-3.878%	6	154	-92.293%
2024-10-17	49.0000	49.0000	49.0000	49.0000	+1.031%	1	154	-92.592%
2024-10-15	48.5000	48.5000	48.5000	48.5000	+3.191%	1	154	-92.515%
2024-10-14	47.1200	47.2500	47.0000	47.0000	-7.151%	3	154	-92.277%
2024-10-08	50.9600	51.2100	50.6200	50.6200	0.000%	153	153	-92.829%