QQQ270115P00485000
QQQ Jan 15 2027 485.00 Put
optionOPRA
EODNov 5, 2026
3.32USD+91.908%(+1.59)108Vol1,434OI
QQQ270115P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9400 | 3.4100 | 1.9400 | 3.3200 | +91.908% | 108 | 1,406 | 0.000% |
| 2026-11-03 | 1.7500 | 1.7600 | 1.7200 | 1.7300 | +13.816% | 41 | 1,391 | +91.908% |
| 2026-11-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -30.275% | 2 | 1,389 | +118.421% |
| 2026-10-30 | 1.5600 | 2.1800 | 1.5600 | 2.1800 | +96.396% | 47 | 1,397 | +52.294% |
| 2026-10-29 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | -20.144% | 3 | 1,395 | +199.099% |
| 2026-10-26 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -17.751% | 2 | 1,396 | +138.849% |
| 2026-10-22 | 1.5900 | 1.6900 | 1.5900 | 1.6900 | +33.071% | 163 | 1,483 | +96.450% |
| 2026-10-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 1 | 1,484 | +161.417% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -19.018% | 1 | 1,483 | +151.515% |
| 2026-10-16 | 1.1100 | 1.6300 | 1.1100 | 1.6300 | +28.346% | 16 | 1,484 | +103.681% |
| 2026-10-15 | 1.2800 | 1.2800 | 1.2400 | 1.2700 | +20.952% | 12 | 1,487 | +161.417% |
| 2026-10-14 | 0.9000 | 1.0600 | 0.9000 | 1.0500 | +17.978% | 14 | 1,482 | +216.190% |
| 2026-10-13 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -2.198% | 423 | 1,549 | +273.034% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -11.650% | 1 | 1,549 | +264.835% |
| 2026-10-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 1 | 1,549 | +222.330% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 1 | 1,548 | +249.474% |
| 2026-10-05 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | -8.929% | 72 | 1,511 | +225.490% |
| 2026-10-02 | 1.0700 | 1.1400 | 1.0600 | 1.1200 | -7.438% | 111 | 1,450 | +196.429% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.1600 | 1.2100 | -12.319% | 9 | 1,453 | +174.380% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 1,453 | +140.580% |
| 2026-09-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +5.344% | 1 | 1,453 | +140.580% |
| 2026-09-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 2 | 1,455 | +153.435% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -8.966% | 3 | 1,455 | +151.515% |
| 2026-09-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 5 | 1,455 | +128.966% |
| 2026-09-18 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | -2.703% | 2 | 1,455 | +84.444% |
| 2026-09-17 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -18.502% | 2 | 1,457 | +79.459% |
| 2026-09-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.128% | 1 | 1,456 | +46.256% |
| 2026-09-15 | 2.1600 | 2.2100 | 2.1200 | 2.1800 | +1.395% | 22 | 1,451 | +52.294% |
| 2026-09-14 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -3.153% | 2 | 1,449 | +54.419% |
| 2026-09-10 | 2.2400 | 2.2400 | 2.1600 | 2.2200 | +6.731% | 123 | 1,470 | +49.550% |
| 2026-09-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +12.432% | 51 | 1,450 | +59.615% |
| 2026-09-04 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -3.646% | 3 | 1,449 | +79.459% |
| 2026-09-03 | 1.8700 | 1.9500 | 1.8700 | 1.9200 | -11.927% | 22 | 1,449 | +72.917% |
| 2026-09-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.242% | 5 | 1,449 | +52.294% |
| 2026-09-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +11.500% | 10 | 1,459 | +48.879% |
| 2026-08-31 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -5.660% | 10 | 1,457 | +66.000% |
| 2026-08-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.304% | 2 | 1,456 | +56.604% |
| 2026-08-27 | 2.1700 | 2.1700 | 2.1100 | 2.1700 | -10.700% | 4 | 1,454 | +52.995% |
| 2026-08-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -14.134% | 1 | 1,453 | +36.626% |
| 2026-08-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.117% | 1 | 1,452 | +17.314% |
| 2026-08-18 | 2.9300 | 3.0900 | 2.9200 | 3.0800 | +14.498% | 120 | 1,490 | +7.792% |
| 2026-08-17 | 2.6400 | 2.6900 | 2.6000 | 2.6900 | +1.128% | 6 | 1,489 | +23.420% |
| 2026-08-14 | 2.6300 | 2.6600 | 2.6200 | 2.6600 | +3.502% | 4 | 1,487 | +24.812% |
| 2026-08-13 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -4.461% | 2 | 1,486 | +29.183% |
| 2026-08-12 | 2.7500 | 2.7700 | 2.6900 | 2.6900 | -8.814% | 5 | 1,481 | +23.420% |
| 2026-08-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -12.202% | 1 | 1,480 | +12.542% |
| 2026-08-07 | 3.0400 | 3.3600 | 2.9800 | 3.3600 | +0.299% | 5 | 1,479 | -1.190% |
| 2026-08-05 | 3.2600 | 3.3500 | 3.2500 | 3.3500 | -0.888% | 34 | 1,451 | -0.896% |
| 2026-08-04 | 3.5600 | 3.6600 | 3.3800 | 3.3800 | -17.961% | 30 | 1,457 | -1.775% |
| 2026-08-03 | 4.2700 | 4.2700 | 3.8400 | 4.1200 | -9.451% | 320 | 1,557 | -19.417% |
| 2026-07-31 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -24.167% | 6 | 1,552 | -27.033% |
| 2026-07-29 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +8.499% | 30 | 1,532 | -44.667% |
| 2026-07-28 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.641% | 1 | 1,531 | -39.964% |
| 2026-07-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -1.045% | 1 | 1,530 | -41.549% |
| 2026-07-23 | 5.4100 | 5.7400 | 5.4100 | 5.7400 | +10.811% | 2 | 1,530 | -42.160% |
| 2026-07-20 | 5.2600 | 5.4000 | 5.1800 | 5.1800 | -10.535% | 123 | 1,630 | -35.907% |
| 2026-07-17 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +11.776% | 3 | 1,630 | -42.660% |
| 2026-07-16 | 4.9500 | 5.1800 | 4.9500 | 5.1800 | +8.142% | 12 | 1,630 | -35.907% |
| 2026-07-14 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -3.622% | 10 | 1,630 | -30.689% |
| 2026-07-09 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -12.035% | 1 | 1,631 | -33.199% |
| 2026-07-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +10.568% | 3 | 1,634 | -41.239% |
| 2026-07-06 | 5.0900 | 5.1200 | 5.0900 | 5.1100 | -14.833% | 34 | 1,604 | -35.029% |
| 2026-07-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 10 | 1,608 | -44.667% |
| 2026-07-01 | 5.0400 | 5.3000 | 5.0400 | 5.3000 | +6.000% | 29 | 1,591 | -37.358% |
| 2026-06-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.088% | 35 | 1,626 | -33.600% |
| 2026-06-29 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.203% | 1 | 1,626 | -38.971% |
| 2026-06-22 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -13.671% | 10 | 1,636 | -40.925% |
| 2026-06-11 | 7.2000 | 7.2000 | 6.5100 | 6.5100 | -16.964% | 93 | 1,567 | -49.002% |
| 2026-06-10 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +22.500% | 10 | 1,577 | -57.653% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1,577 | -48.125% |
| 2026-06-05 | 5.6400 | 6.4000 | 5.6400 | 6.4000 | +16.364% | 21 | 1,576 | -48.125% |
| 2026-06-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 5 | 1,571 | -39.636% |
| 2026-06-02 | 5.1000 | 5.1600 | 5.1000 | 5.1500 | +3.000% | 7 | 1,566 | -35.534% |
| 2026-06-01 | 5.0700 | 5.1000 | 5.0000 | 5.0000 | -2.913% | 70 | 1,607 | -33.600% |
| 2026-05-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 5 | 1,602 | -35.534% |
| 2026-05-28 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -5.850% | 15 | 1,597 | -35.534% |
| 2026-05-26 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | -13.994% | 2 | 1,595 | -39.305% |
| 2026-05-20 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -3.049% | 2 | 1,597 | -47.799% |
| 2026-05-19 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -3.245% | 1 | 1,598 | -49.390% |
| 2026-05-18 | 6.8400 | 6.8400 | 6.7100 | 6.7800 | +5.443% | 3 | 1,599 | -51.032% |
| 2026-05-14 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -6.268% | 1 | 1,600 | -48.367% |
| 2026-05-12 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +7.187% | 1 | 1,600 | -51.603% |
| 2026-05-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 1 | 1,600 | -48.125% |
| 2026-05-08 | 6.7300 | 6.7300 | 6.5500 | 6.5500 | -6.828% | 110 | 1,602 | -49.313% |
| 2026-05-07 | 7.1400 | 7.1500 | 7.0300 | 7.0300 | -8.105% | 31 | 1,504 | -52.774% |
| 2026-05-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.423% | 1 | 1,503 | -56.601% |
| 2026-05-01 | 8.0100 | 8.0100 | 7.6100 | 7.8400 | -4.156% | 22 | 1,503 | -57.653% |
| 2026-04-30 | 8.2200 | 8.3300 | 8.0600 | 8.1800 | -8.603% | 72 | 1,503 | -59.413% |
| 2026-04-29 | 9.0700 | 9.0700 | 8.9300 | 8.9500 | +1.936% | 43 | 1,573 | -62.905% |
| 2026-04-27 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +0.343% | 1 | 1,535 | -62.187% |
| 2026-04-24 | 8.8600 | 8.8600 | 8.7500 | 8.7500 | -10.623% | 53 | 1,535 | -62.057% |
| 2026-04-23 | 8.6800 | 9.7900 | 8.6800 | 9.7900 | +5.269% | 12 | 1,485 | -66.088% |
| 2026-04-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.488% | 3 | 1,494 | -64.301% |
| 2026-04-21 | 9.6500 | 9.8400 | 9.6500 | 9.8400 | +1.443% | 16 | 1,484 | -66.260% |
| 2026-04-20 | 9.4300 | 9.7000 | 9.4300 | 9.7000 | +4.639% | 2 | 1,484 | -65.773% |
| 2026-04-17 | 9.3400 | 9.4000 | 9.2300 | 9.2700 | -11.377% | 12 | 1,482 | -64.186% |
| 2026-04-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.868% | 1 | 1,482 | -68.260% |
| 2026-04-15 | 10.7500 | 10.7500 | 10.3700 | 10.3700 | -3.084% | 30 | 1,483 | -67.985% |
| 2026-04-14 | 11.1100 | 11.1100 | 10.4800 | 10.7000 | -7.917% | 5 | 1,457 | -68.972% |
| 2026-04-13 | 12.8500 | 12.8500 | 11.6200 | 11.6200 | -8.576% | 12 | 1,457 | -71.429% |
| 2026-04-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -9.794% | 10 | 1,446 | -73.879% |
| 2026-04-08 | 12.9800 | 14.0900 | 12.9800 | 14.0900 | -19.394% | 9 | 1,436 | -76.437% |
| 2026-04-07 | 17.4000 | 17.4800 | 17.4000 | 17.4800 | +0.057% | 2 | 1,436 | -81.007% |
| 2026-04-01 | 17.6600 | 17.6600 | 17.4700 | 17.4700 | -10.913% | 3 | 1,436 | -80.996% |
| 2026-03-31 | 21.1100 | 21.1100 | 19.6100 | 19.6100 | -19.067% | 6 | 1,435 | -83.070% |
| 2026-03-30 | 22.4000 | 24.2300 | 22.4000 | 24.2300 | +6.459% | 62 | 1,435 | -86.298% |
| 2026-03-27 | 22.5600 | 22.7600 | 22.5600 | 22.7600 | +11.569% | 17 | 1,495 | -85.413% |
| 2026-03-26 | 18.5300 | 20.4000 | 18.5300 | 20.4000 | +14.350% | 48 | 1,480 | -83.725% |
| 2026-03-25 | 17.6800 | 17.9500 | 17.5000 | 17.8400 | -2.300% | 120 | 1,483 | -81.390% |
| 2026-03-24 | 18.2600 | 18.2900 | 18.2300 | 18.2600 | +4.403% | 13 | 1,449 | -81.818% |
| 2026-03-23 | 16.7500 | 18.0000 | 16.7500 | 17.4900 | -7.802% | 24 | 1,436 | -81.018% |
| 2026-03-20 | 18.2700 | 18.9700 | 18.2700 | 18.9700 | +9.463% | 26 | 1,425 | -82.499% |
| 2026-03-19 | 18.9000 | 18.9000 | 17.3300 | 17.3300 | +4.776% | 22 | 1,418 | -80.842% |
| 2026-03-18 | 16.2000 | 16.5400 | 16.2000 | 16.5400 | +2.989% | 20 | 1,441 | -79.927% |
| 2026-03-17 | 15.4300 | 16.0600 | 15.4300 | 16.0600 | -1.533% | 20 | 1,431 | -79.328% |
| 2026-03-16 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -11.117% | 1 | 1,421 | -79.644% |
| 2026-03-13 | 18.2200 | 18.3500 | 18.0700 | 18.3500 | +7.499% | 40 | 1,422 | -81.907% |
| 2026-03-12 | 16.8500 | 17.4600 | 16.8500 | 17.0700 | +8.038% | 31 | 1,422 | -80.551% |
| 2026-03-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.675% | 8 | 1,430 | -78.987% |
| 2026-03-10 | 15.2200 | 15.2400 | 15.2200 | 15.2400 | -6.100% | 11 | 1,438 | -78.215% |
| 2026-03-09 | 18.4300 | 19.2600 | 16.2300 | 16.2300 | -7.679% | 106 | 1,447 | -79.544% |
| 2026-03-06 | 17.5400 | 17.8200 | 16.2400 | 17.5800 | +11.266% | 48 | 1,556 | -81.115% |
| 2026-03-05 | 15.0800 | 16.2500 | 15.0800 | 15.8000 | +7.997% | 34 | 1,534 | -78.987% |
| 2026-03-04 | 16.0900 | 16.4900 | 14.6300 | 14.6300 | -15.090% | 39 | 1,535 | -77.307% |
| 2026-03-03 | 17.5300 | 17.5300 | 17.2200 | 17.2300 | +11.593% | 72 | 1,514 | -80.731% |
| 2026-03-02 | 15.6300 | 16.1400 | 15.4400 | 15.4400 | -1.719% | 109 | 1,478 | -78.497% |
| 2026-02-27 | 15.7700 | 15.7900 | 15.3800 | 15.7100 | +5.578% | 366 | 1,414 | -78.867% |
| 2026-02-26 | 15.6700 | 15.6800 | 14.8800 | 14.8800 | +3.190% | 62 | 1,068 | -77.688% |
| 2026-02-25 | 14.8000 | 14.8000 | 14.3800 | 14.4200 | -9.819% | 12 | 1,045 | -76.976% |
| 2026-02-24 | 16.3600 | 16.6000 | 15.5400 | 15.9900 | -2.678% | 60 | 1,045 | -79.237% |
| 2026-02-23 | 16.0100 | 16.6000 | 16.0100 | 16.4300 | +9.097% | 67 | 1,092 | -79.793% |
| 2026-02-20 | 16.2400 | 16.2400 | 15.0600 | 15.0600 | -6.691% | 27 | 1,037 | -77.955% |
| 2026-02-17 | 16.4500 | 17.8800 | 15.8700 | 16.1400 | -3.295% | 208 | 1,052 | -79.430% |
| 2026-02-13 | 15.8600 | 16.6900 | 15.8600 | 16.6900 | +2.267% | 12 | 993 | -80.108% |
| 2026-02-12 | 15.5800 | 16.7800 | 15.5800 | 16.3200 | +13.570% | 47 | 993 | -79.657% |
| 2026-02-11 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +0.984% | 1 | 1,008 | -76.896% |
| 2026-02-10 | 13.9000 | 14.2300 | 13.4700 | 14.2300 | +3.116% | 10 | 1,009 | -76.669% |
| 2026-02-09 | 14.2900 | 14.3300 | 13.6100 | 13.8000 | -6.945% | 44 | 999 | -75.942% |
| 2026-02-06 | 14.8400 | 14.8400 | 14.8300 | 14.8300 | -13.628% | 3 | 977 | -77.613% |
| 2026-02-05 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +10.846% | 2 | 976 | -80.664% |
| 2026-02-04 | 16.1400 | 16.1400 | 15.4900 | 15.4900 | +9.780% | 4 | 978 | -78.567% |
| 2026-02-03 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +5.931% | 2 | 974 | -76.471% |
| 2026-02-02 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +5.714% | 3 | 975 | -75.075% |
| 2026-01-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.805% | 2 | 975 | -73.651% |
| 2026-01-21 | 14.0800 | 14.0800 | 13.5200 | 13.5200 | -13.555% | 5 | 973 | -75.444% |
| 2026-01-20 | 15.1400 | 15.6400 | 14.8900 | 15.6400 | +21.902% | 18 | 974 | -78.772% |
| 2026-01-15 | 12.5400 | 12.8300 | 12.5400 | 12.8300 | -10.028% | 13 | 973 | -74.123% |
| 2026-01-14 | 14.1800 | 14.2600 | 14.1800 | 14.2600 | +18.340% | 2 | 960 | -76.718% |
| 2026-01-13 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -6.080% | 1 | 959 | -72.448% |
| 2026-01-12 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +1.906% | 1 | 958 | -74.123% |
| 2026-01-09 | 13.3600 | 13.3600 | 12.5900 | 12.5900 | -8.503% | 7 | 958 | -73.630% |
| 2026-01-08 | 14.0400 | 14.0400 | 13.7600 | 13.7600 | +4.958% | 2 | 960 | -75.872% |
| 2026-01-07 | 13.1400 | 13.1400 | 13.1100 | 13.1100 | -1.280% | 4 | 959 | -74.676% |
| 2026-01-06 | 13.3500 | 13.4700 | 13.2800 | 13.2800 | -2.711% | 3 | 955 | -75.000% |
| 2026-01-05 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -4.944% | 1 | 955 | -75.678% |
| 2026-01-02 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +3.682% | 1 | 955 | -76.880% |
| 2025-12-31 | 13.8400 | 13.8500 | 13.8400 | 13.8500 | +0.654% | 3 | 956 | -76.029% |
| 2025-12-29 | 13.7400 | 13.7600 | 13.7400 | 13.7600 | +3.849% | 2 | 956 | -75.872% |
| 2025-12-26 | 13.1900 | 13.2500 | 13.1900 | 13.2500 | -0.226% | 8 | 955 | -74.943% |
| 2025-12-24 | 13.3100 | 13.3100 | 13.2800 | 13.2800 | -4.392% | 7 | 940 | -75.000% |
| 2025-12-23 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +0.144% | 1 | 940 | -76.098% |
| 2025-12-22 | 13.8800 | 13.8800 | 13.8700 | 13.8700 | -18.412% | 4 | 940 | -76.063% |
| 2025-12-17 | 16.4500 | 17.0000 | 16.4500 | 17.0000 | +8.142% | 8 | 937 | -80.471% |
| 2025-12-16 | 15.8600 | 15.8600 | 15.6700 | 15.7200 | +0.064% | 39 | 935 | -78.880% |
| 2025-12-12 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +11.577% | 1 | 897 | -78.867% |
| 2025-12-10 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -6.569% | 1 | 898 | -76.420% |
| 2025-12-03 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -34.221% | 16 | 897 | -77.969% |
| 2025-11-21 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +28.275% | 1 | 881 | -85.509% |
| 2025-11-20 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -8.831% | 1 | 880 | -81.411% |
| 2025-11-19 | 19.6100 | 19.6100 | 19.5900 | 19.5900 | -7.244% | 5 | 881 | -83.053% |
| 2025-11-18 | 21.0900 | 21.1200 | 21.0900 | 21.1200 | +16.300% | 2 | 886 | -84.280% |
| 2025-11-14 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -4.017% | 1 | 884 | -81.718% |
| 2025-11-13 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +9.745% | 1 | 883 | -82.452% |
| 2025-11-12 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +1.174% | 2 | 883 | -80.742% |
| 2025-11-10 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +1.068% | 2 | 881 | -80.516% |
| 2025-11-05 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +8.285% | 1 | 883 | -80.308% |
| 2025-10-30 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.575% | 1 | 883 | -78.677% |
| 2025-10-27 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -12.022% | 1 | 885 | -78.799% |
| 2025-10-23 | 17.8300 | 17.8300 | 17.8000 | 17.8000 | +1.831% | 3 | 885 | -81.348% |
| 2025-10-21 | 17.4700 | 17.4800 | 17.4700 | 17.4800 | +1.040% | 3 | 885 | -81.007% |
| 2025-10-20 | 17.6800 | 17.6800 | 17.3000 | 17.3000 | -6.436% | 81 | 885 | -80.809% |
| 2025-10-15 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +6.264% | 1 | 966 | -82.044% |
| 2025-10-10 | 17.3400 | 17.4000 | 17.3400 | 17.4000 | -1.249% | 4 | 965 | -80.920% |
| 2025-10-09 | 17.6900 | 17.6900 | 17.6200 | 17.6200 | -0.956% | 3 | 965 | -81.158% |
| 2025-10-07 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +3.914% | 2 | 962 | -81.338% |
| 2025-10-06 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -2.948% | 2 | 962 | -80.607% |
| 2025-09-22 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -0.339% | 2 | 962 | -81.179% |
| 2025-09-19 | 17.7200 | 17.8900 | 17.7000 | 17.7000 | -0.896% | 5 | 962 | -81.243% |
| 2025-09-18 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -10.251% | 2 | 962 | -81.411% |
| 2025-09-09 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +1.947% | 1 | 962 | -83.317% |
| 2025-09-08 | 19.5600 | 19.5600 | 19.5200 | 19.5200 | -6.692% | 4 | 962 | -82.992% |
| 2025-09-05 | 19.3500 | 20.9200 | 19.3500 | 20.9200 | +2.449% | 9 | 966 | -84.130% |
| 2025-09-04 | 20.4300 | 20.4300 | 20.4000 | 20.4200 | -3.085% | 3 | 967 | -83.741% |
| 2025-08-29 | 21.1500 | 21.1500 | 21.0700 | 21.0700 | +5.986% | 2 | 968 | -84.243% |
| 2025-08-28 | 20.0400 | 20.0400 | 19.8800 | 19.8800 | -5.062% | 5 | 968 | -83.300% |
| 2025-08-26 | 20.9500 | 20.9500 | 20.8700 | 20.9400 | +0.673% | 5 | 968 | -84.145% |
| 2025-08-25 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.118% | 1 | 968 | -84.038% |
| 2025-08-22 | 20.5800 | 20.5800 | 20.5200 | 20.5700 | -4.769% | 6 | 968 | -83.860% |
| 2025-08-19 | 21.2300 | 21.6000 | 21.2300 | 21.6000 | +8.707% | 64 | 962 | -84.630% |
| 2025-08-18 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -5.516% | 1 | 899 | -83.291% |
| 2025-08-08 | 21.0900 | 21.0900 | 21.0300 | 21.0300 | -7.275% | 5 | 898 | -84.213% |
| 2025-08-07 | 22.6300 | 22.6800 | 22.6300 | 22.6800 | -2.786% | 6 | 903 | -85.362% |
| 2025-08-05 | 23.4900 | 23.7300 | 23.3300 | 23.3300 | +10.831% | 615 | 903 | -85.769% |
| 2025-07-31 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -2.320% | 2 | 427 | -84.228% |
| 2025-07-29 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.179% | 1 | 428 | -84.594% |
| 2025-07-28 | 21.8100 | 22.0300 | 21.8100 | 22.0300 | -11.880% | 5 | 429 | -84.930% |
| 2025-07-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.200% | 18 | 424 | -86.720% |
| 2025-07-09 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -9.798% | 2 | 442 | -86.693% |
| 2025-06-26 | 27.8100 | 28.2000 | 27.6600 | 27.6600 | -3.925% | 3 | 447 | -87.997% |
| 2025-06-25 | 28.7700 | 28.7900 | 28.7700 | 28.7900 | -0.963% | 3 | 445 | -88.468% |
| 2025-06-24 | 29.1500 | 29.9600 | 28.5700 | 29.0700 | -12.042% | 135 | 445 | -88.579% |
| 2025-06-17 | 33.0400 | 33.0500 | 33.0400 | 33.0500 | +4.921% | 299 | 378 | -89.955% |
| 2025-06-12 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -4.401% | 3 | 379 | -89.460% |
| 2025-06-03 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -9.726% | 1 | 379 | -89.924% |
| 2025-05-30 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +5.828% | 100 | 378 | -90.904% |
| 2025-05-29 | 34.7700 | 34.7700 | 34.4900 | 34.4900 | -2.212% | 100 | 378 | -90.374% |
| 2025-05-27 | 37.1500 | 37.1500 | 35.2700 | 35.2700 | +1.966% | 4 | 379 | -90.587% |
| 2025-05-16 | 34.9500 | 34.9500 | 34.5900 | 34.5900 | -2.700% | 6 | 381 | -90.402% |
| 2025-05-14 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -2.335% | 3 | 381 | -90.661% |
| 2025-05-13 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -5.626% | 2 | 380 | -90.879% |
| 2025-05-12 | 39.9900 | 40.2100 | 38.5700 | 38.5700 | -20.310% | 6 | 380 | -91.392% |
| 2025-05-09 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -4.196% | 2 | 379 | -93.140% |
| 2025-05-06 | 50.4600 | 50.5200 | 50.4600 | 50.5200 | +8.296% | 4 | 379 | -93.428% |
| 2025-05-02 | 46.4000 | 46.6500 | 46.4000 | 46.6500 | -5.929% | 40 | 376 | -92.883% |
| 2025-05-01 | 50.4000 | 50.4000 | 49.5900 | 49.5900 | -12.969% | 20 | 383 | -93.305% |
| 2025-04-24 | 59.2100 | 59.2100 | 56.9800 | 56.9800 | -7.350% | 5 | 376 | -94.173% |
| 2025-04-23 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -7.477% | 2 | 379 | -94.602% |
| 2025-04-22 | 66.0000 | 66.4700 | 66.0000 | 66.4700 | +0.712% | 5 | 379 | -95.005% |
| 2025-04-17 | 67.0000 | 67.0000 | 66.0000 | 66.0000 | +8.803% | 7 | 373 | -94.970% |
| 2025-04-15 | 59.0000 | 60.6600 | 59.0000 | 60.6600 | +4.586% | 2 | 373 | -94.527% |
| 2025-04-14 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -17.905% | 4 | 373 | -94.276% |
| 2025-04-10 | 62.9800 | 70.6500 | 62.9800 | 70.6500 | -5.800% | 2 | 369 | -95.301% |
| 2025-04-04 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +27.119% | 2 | 367 | -95.573% |
| 2025-04-03 | 58.3400 | 60.0200 | 56.9500 | 59.0000 | +16.325% | 51 | 368 | -94.373% |
| 2025-03-31 | 53.7700 | 53.7700 | 50.5000 | 50.7200 | +2.901% | 16 | 318 | -93.454% |
| 2025-03-28 | 49.3800 | 49.3800 | 48.5200 | 49.2900 | +13.702% | 16 | 318 | -93.264% |
| 2025-03-27 | 44.6500 | 44.9600 | 43.0100 | 43.3500 | -4.284% | 24 | 317 | -92.341% |
| 2025-03-26 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | +10.168% | 2 | 317 | -92.669% |
| 2025-03-25 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | -12.233% | 1 | 317 | -91.924% |
| 2025-03-20 | 46.8400 | 46.8400 | 46.8400 | 46.8400 | +3.973% | 2 | 317 | -92.912% |
| 2025-03-19 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -5.773% | 1 | 317 | -92.630% |
| 2025-03-17 | 47.8100 | 47.8100 | 47.8100 | 47.8100 | -0.624% | 2 | 317 | -93.056% |
| 2025-03-14 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | -10.476% | 8 | 317 | -93.099% |
| 2025-03-13 | 53.7400 | 53.7400 | 53.7400 | 53.7400 | +1.091% | 4 | 321 | -93.822% |
| 2025-03-11 | 51.8200 | 53.1600 | 51.8200 | 53.1600 | -0.337% | 11 | 321 | -93.755% |
| 2025-03-10 | 48.3600 | 53.3400 | 48.3600 | 53.3400 | +20.679% | 20 | 324 | -93.776% |
| 2025-03-07 | 45.0000 | 47.0000 | 44.2000 | 44.2000 | -5.232% | 100 | 325 | -92.489% |
| 2025-03-06 | 44.3100 | 46.6400 | 43.9400 | 46.6400 | +7.268% | 7 | 311 | -92.882% |
| 2025-03-04 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | +5.688% | 1 | 311 | -92.364% |
| 2025-02-27 | 41.1400 | 41.1400 | 41.1400 | 41.1400 | +9.415% | 1 | 311 | -91.930% |
| 2025-02-25 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +18.388% | 1 | 310 | -91.170% |
| 2025-02-20 | 29.5000 | 31.7600 | 29.5000 | 31.7600 | +9.896% | 8 | 310 | -89.547% |
| 2025-02-19 | 29.7500 | 29.8400 | 28.9000 | 28.9000 | -1.365% | 11 | 309 | -88.512% |
| 2025-02-18 | 29.4000 | 29.6700 | 29.2300 | 29.3000 | -3.140% | 16 | 307 | -88.669% |
| 2025-02-13 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -7.492% | 2 | 302 | -89.025% |
| 2025-02-05 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +1.679% | 1 | 302 | -89.847% |
| 2025-01-31 | 32.3900 | 32.3900 | 32.1600 | 32.1600 | -12.371% | 4 | 302 | -89.677% |
| 2025-01-27 | 37.5000 | 37.5000 | 36.6500 | 36.7000 | -3.421% | 7 | 303 | -90.954% |
| 2025-01-02 | 39.0000 | 39.0000 | 38.0000 | 38.0000 | +0.026% | 4 | 303 | -91.263% |
| 2024-12-31 | 37.9900 | 37.9900 | 37.9900 | 37.9900 | +7.226% | 1 | 299 | -91.261% |
| 2024-12-30 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | -1.309% | 4 | 299 | -90.629% |
| 2024-12-23 | 36.5000 | 36.5000 | 35.9000 | 35.9000 | +0.645% | 2 | 295 | -90.752% |
| 2024-12-20 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -6.501% | 2 | 295 | -90.692% |
| 2024-12-19 | 39.3000 | 39.3000 | 38.1500 | 38.1500 | +16.953% | 6 | 295 | -91.298% |
| 2024-12-11 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -4.452% | 10 | 293 | -89.822% |
| 2024-12-09 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +0.412% | 10 | 299 | -90.275% |
| 2024-12-04 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -11.688% | 1 | 299 | -90.235% |
| 2024-11-27 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.054% | 3 | 301 | -91.377% |
| 2024-11-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.000% | 4 | 301 | -91.027% |
| 2024-11-21 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -3.646% | 1 | 298 | -91.027% |
| 2024-11-15 | 38.0000 | 38.4000 | 38.0000 | 38.4000 | +8.936% | 4 | 298 | -91.354% |
| 2024-11-08 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -9.383% | 2 | 298 | -90.582% |
| 2024-11-06 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -16.055% | 1 | 299 | -91.465% |
| 2024-11-04 | 46.3400 | 46.3400 | 46.3400 | 46.3400 | +7.095% | 150 | 299 | -92.836% |
| 2024-10-25 | 41.8500 | 43.2700 | 41.8300 | 43.2700 | -6.362% | 162 | 149 | -92.327% |
| 2024-10-23 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | +6.352% | 2 | 69 | -92.815% |
| 2024-10-21 | 43.4500 | 43.4500 | 43.4400 | 43.4500 | -9.592% | 4 | 69 | -92.359% |
| 2024-10-07 | 48.1400 | 49.8000 | 48.0600 | 48.0600 | -0.497% | 12 | 69 | -93.092% |
| 2024-09-30 | 48.7000 | 48.7000 | 48.2500 | 48.3000 | +6.740% | 51 | 57 | -93.126% |
| 2024-09-26 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -4.737% | 3 | 6 | -92.663% |
| 2024-09-25 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -2.263% | 1 | 3 | -93.011% |
| 2024-09-23 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +2.058% | 1 | 2 | -93.169% |
| 2024-09-19 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | 0.000% | 1 | 1 | -93.028% |