Dark

QQQ20270115P485
QQQ Jan 15 2027 485.00 Put (QQQ270115P00485000)
option OPRA

EOD

Aug 5, 2026

3.35-0.888%(-0.03)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2600	3.3500	3.2500	3.3500	-0.888%	34	1,479	0.000%
2026-08-04	3.5600	3.6600	3.3800	3.3800	-17.961%	30	1,451	-0.888%
2026-08-03	4.2700	4.2700	3.8400	4.1200	-9.451%	320	1,457	-18.689%
2026-07-31	4.8000	4.8000	4.5500	4.5500	-24.167%	6	1,557	-26.374%
2026-07-29	5.8500	6.0000	5.8500	6.0000	+8.499%	30	1,552	-44.167%
2026-07-28	5.5300	5.5300	5.5300	5.5300	-2.641%	1	1,532	-39.421%
2026-07-24	5.6800	5.6800	5.6800	5.6800	-1.045%	1	1,531	-41.021%
2026-07-23	5.4100	5.7400	5.4100	5.7400	+10.811%	2	1,530	-41.638%
2026-07-20	5.2600	5.4000	5.1800	5.1800	-10.535%	123	1,530	-35.328%
2026-07-17	5.7900	5.7900	5.7900	5.7900	+11.776%	3	1,630	-42.142%
2026-07-16	4.9500	5.1800	4.9500	5.1800	+8.142%	12	1,630	-35.328%
2026-07-14	4.7900	4.7900	4.7900	4.7900	-3.622%	10	1,630	-30.063%
2026-07-09	4.9700	4.9700	4.9700	4.9700	-12.035%	1	1,630	-32.596%
2026-07-08	5.6500	5.6500	5.6500	5.6500	+10.568%	3	1,631	-40.708%
2026-07-06	5.0900	5.1200	5.0900	5.1100	-14.833%	34	1,634	-34.442%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+13.208%	10	1,608	-44.167%
2026-07-01	5.0400	5.3000	5.0400	5.3000	+6.000%	29	1,608	-36.792%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-8.088%	35	1,591	-33.000%
2026-06-29	5.4400	5.4400	5.4400	5.4400	-3.203%	1	1,626	-38.419%
2026-06-22	5.6200	5.6200	5.6200	5.6200	-13.671%	10	1,626	-40.391%
2026-06-11	7.2000	7.2000	6.5100	6.5100	-16.964%	93	1,636	-48.541%
2026-06-10	7.8400	7.8400	7.8400	7.8400	+22.500%	10	1,567	-57.270%
2026-06-08	6.4000	6.4000	6.4000	6.4000	0.000%	1	1,577	-47.656%
2026-06-05	5.6400	6.4000	5.6400	6.4000	+16.364%	21	1,577	-47.656%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+6.796%	5	1,576	-39.091%
2026-06-02	5.1000	5.1600	5.1000	5.1500	+3.000%	7	1,571	-34.951%
2026-06-01	5.0700	5.1000	5.0000	5.0000	-2.913%	70	1,566	-33.000%
2026-05-29	5.1500	5.1500	5.1500	5.1500	0.000%	5	1,607	-34.951%
2026-05-28	5.1000	5.1500	5.1000	5.1500	-5.850%	15	1,602	-34.951%
2026-05-26	5.4800	5.4800	5.4700	5.4700	-13.994%	2	1,597	-38.757%
2026-05-20	6.3600	6.3600	6.3600	6.3600	-3.049%	2	1,595	-47.327%
2026-05-19	6.5600	6.5600	6.5600	6.5600	-3.245%	1	1,600	-48.933%
2026-05-18	6.8400	6.8400	6.7100	6.7800	+5.443%	3	1,600	-50.590%
2026-05-14	6.4300	6.4300	6.4300	6.4300	-6.268%	1	1,600	-47.900%
2026-05-12	6.8600	6.8600	6.8600	6.8600	+7.188%	1	1,600	-51.166%
2026-05-11	6.4000	6.4000	6.4000	6.4000	-2.290%	1	1,600	-47.656%
2026-05-08	6.7300	6.7300	6.5500	6.5500	-6.828%	110	1,602	-48.855%
2026-05-07	7.1400	7.1500	7.0300	7.0300	-8.105%	31	1,504	-52.347%
2026-05-05	7.6500	7.6500	7.6500	7.6500	-2.423%	1	1,503	-56.209%
2026-05-01	8.0100	8.0100	7.6100	7.8400	-4.156%	22	1,503	-57.270%
2026-04-30	8.2200	8.3300	8.0600	8.1800	-8.603%	72	1,503	-59.046%
2026-04-29	9.0700	9.0700	8.9300	8.9500	+1.936%	43	1,573	-62.570%
2026-04-27	8.7800	8.7800	8.7800	8.7800	+0.343%	1	1,535	-61.845%
2026-04-24	8.8600	8.8600	8.7500	8.7500	-10.623%	53	1,535	-61.714%
2026-04-23	8.6800	9.7900	8.6800	9.7900	+5.269%	12	1,485	-65.781%
2026-04-22	9.3000	9.3000	9.3000	9.3000	-5.488%	3	1,494	-63.978%
2026-04-21	9.6500	9.8400	9.6500	9.8400	+1.443%	16	1,484	-65.955%
2026-04-20	9.4300	9.7000	9.4300	9.7000	+4.639%	2	1,484	-65.464%
2026-04-17	9.3400	9.4000	9.2300	9.2700	-11.377%	12	1,482	-63.862%
2026-04-16	10.4600	10.4600	10.4600	10.4600	+0.868%	1	1,482	-67.973%
2026-04-15	10.7500	10.7500	10.3700	10.3700	-3.084%	30	1,483	-67.695%
2026-04-14	11.1100	11.1100	10.4800	10.7000	-7.917%	5	1,457	-68.692%
2026-04-13	12.8500	12.8500	11.6200	11.6200	-8.576%	12	1,457	-71.170%
2026-04-09	12.7100	12.7100	12.7100	12.7100	-9.794%	10	1,446	-73.643%
2026-04-08	12.9800	14.0900	12.9800	14.0900	-19.394%	9	1,436	-76.224%
2026-04-07	17.4000	17.4800	17.4000	17.4800	+0.057%	2	1,436	-80.835%
2026-04-01	17.6600	17.6600	17.4700	17.4700	-10.913%	3	1,436	-80.824%
2026-03-31	21.1100	21.1100	19.6100	19.6100	-19.067%	6	1,435	-82.917%
2026-03-30	22.4000	24.2300	22.4000	24.2300	+6.459%	62	1,435	-86.174%
2026-03-27	22.5600	22.7600	22.5600	22.7600	+11.569%	17	1,495	-85.281%
2026-03-26	18.5300	20.4000	18.5300	20.4000	+14.350%	48	1,480	-83.578%
2026-03-25	17.6800	17.9500	17.5000	17.8400	-2.300%	120	1,483	-81.222%
2026-03-24	18.2600	18.2900	18.2300	18.2600	+4.403%	13	1,449	-81.654%
2026-03-23	16.7500	18.0000	16.7500	17.4900	-7.802%	24	1,436	-80.846%
2026-03-20	18.2700	18.9700	18.2700	18.9700	+9.463%	26	1,425	-82.341%
2026-03-19	18.9000	18.9000	17.3300	17.3300	+4.776%	22	1,418	-80.669%
2026-03-18	16.2000	16.5400	16.2000	16.5400	+2.989%	20	1,441	-79.746%
2026-03-17	15.4300	16.0600	15.4300	16.0600	-1.533%	20	1,431	-79.141%
2026-03-16	16.3100	16.3100	16.3100	16.3100	-11.117%	1	1,421	-79.460%
2026-03-13	18.2200	18.3500	18.0700	18.3500	+7.499%	40	1,422	-81.744%
2026-03-12	16.8500	17.4600	16.8500	17.0700	+8.038%	31	1,422	-80.375%
2026-03-11	15.8000	15.8000	15.8000	15.8000	+3.675%	8	1,430	-78.797%
2026-03-10	15.2200	15.2400	15.2200	15.2400	-6.100%	11	1,438	-78.018%
2026-03-09	18.4300	19.2600	16.2300	16.2300	-7.679%	106	1,447	-79.359%
2026-03-06	17.5400	17.8200	16.2400	17.5800	+11.266%	48	1,556	-80.944%
2026-03-05	15.0800	16.2500	15.0800	15.8000	+7.997%	34	1,534	-78.797%
2026-03-04	16.0900	16.4900	14.6300	14.6300	-15.090%	39	1,535	-77.102%
2026-03-03	17.5300	17.5300	17.2200	17.2300	+11.593%	72	1,514	-80.557%
2026-03-02	15.6300	16.1400	15.4400	15.4400	-1.719%	109	1,478	-78.303%
2026-02-27	15.7700	15.7900	15.3800	15.7100	+5.578%	366	1,414	-78.676%
2026-02-26	15.6700	15.6800	14.8800	14.8800	+3.190%	62	1,068	-77.487%
2026-02-25	14.8000	14.8000	14.3800	14.4200	-9.819%	12	1,045	-76.768%
2026-02-24	16.3600	16.6000	15.5400	15.9900	-2.678%	60	1,045	-79.049%
2026-02-23	16.0100	16.6000	16.0100	16.4300	+9.097%	67	1,092	-79.610%
2026-02-20	16.2400	16.2400	15.0600	15.0600	-6.691%	27	1,037	-77.756%
2026-02-17	16.4500	17.8800	15.8700	16.1400	-3.295%	208	1,052	-79.244%
2026-02-13	15.8600	16.6900	15.8600	16.6900	+2.267%	12	993	-79.928%
2026-02-12	15.5800	16.7800	15.5800	16.3200	+13.570%	47	993	-79.473%
2026-02-11	14.3700	14.3700	14.3700	14.3700	+0.984%	1	1,008	-76.688%
2026-02-10	13.9000	14.2300	13.4700	14.2300	+3.116%	10	1,009	-76.458%
2026-02-09	14.2900	14.3300	13.6100	13.8000	-6.945%	44	999	-75.725%
2026-02-06	14.8400	14.8400	14.8300	14.8300	-13.628%	3	977	-77.411%
2026-02-05	17.1700	17.1700	17.1700	17.1700	+10.846%	2	976	-80.489%
2026-02-04	16.1400	16.1400	15.4900	15.4900	+9.780%	4	978	-78.373%
2026-02-03	14.1100	14.1100	14.1100	14.1100	+5.931%	2	974	-76.258%
2026-02-02	13.3200	13.3200	13.3200	13.3200	+5.714%	3	975	-74.850%
2026-01-28	12.6000	12.6000	12.6000	12.6000	-6.805%	2	975	-73.413%
2026-01-21	14.0800	14.0800	13.5200	13.5200	-13.555%	5	973	-75.222%
2026-01-20	15.1400	15.6400	14.8900	15.6400	+21.902%	18	974	-78.581%
2026-01-15	12.5400	12.8300	12.5400	12.8300	-10.028%	13	973	-73.889%
2026-01-14	14.1800	14.2600	14.1800	14.2600	+18.340%	2	960	-76.508%
2026-01-13	12.0500	12.0500	12.0500	12.0500	-6.080%	1	959	-72.199%
2026-01-12	12.8300	12.8300	12.8300	12.8300	+1.906%	1	958	-73.889%
2026-01-09	13.3600	13.3600	12.5900	12.5900	-8.503%	7	958	-73.392%
2026-01-08	14.0400	14.0400	13.7600	13.7600	+4.958%	2	960	-75.654%
2026-01-07	13.1400	13.1400	13.1100	13.1100	-1.280%	4	959	-74.447%
2026-01-06	13.3500	13.4700	13.2800	13.2800	-2.711%	3	955	-74.774%
2026-01-05	13.6500	13.6500	13.6500	13.6500	-4.944%	1	955	-75.458%
2026-01-02	14.3600	14.3600	14.3600	14.3600	+3.682%	1	955	-76.671%
2025-12-31	13.8400	13.8500	13.8400	13.8500	+0.654%	3	956	-75.812%
2025-12-29	13.7400	13.7600	13.7400	13.7600	+3.849%	2	956	-75.654%
2025-12-26	13.1900	13.2500	13.1900	13.2500	-0.226%	8	955	-74.717%
2025-12-24	13.3100	13.3100	13.2800	13.2800	-4.392%	7	940	-74.774%
2025-12-23	13.8900	13.8900	13.8900	13.8900	+0.144%	1	940	-75.882%
2025-12-22	13.8800	13.8800	13.8700	13.8700	-18.412%	4	940	-75.847%
2025-12-17	16.4500	17.0000	16.4500	17.0000	+8.142%	8	937	-80.294%
2025-12-16	15.8600	15.8600	15.6700	15.7200	+0.064%	39	935	-78.690%
2025-12-12	15.7100	15.7100	15.7100	15.7100	+11.577%	1	897	-78.676%
2025-12-10	14.0800	14.0800	14.0800	14.0800	-6.569%	1	898	-76.207%
2025-12-03	15.0700	15.0700	15.0700	15.0700	-34.221%	16	897	-77.770%
2025-11-21	22.9100	22.9100	22.9100	22.9100	+28.275%	1	881	-85.378%
2025-11-20	17.8600	17.8600	17.8600	17.8600	-8.831%	1	880	-81.243%
2025-11-19	19.6100	19.6100	19.5900	19.5900	-7.244%	5	881	-82.899%
2025-11-18	21.0900	21.1200	21.0900	21.1200	+16.300%	2	886	-84.138%
2025-11-14	18.1600	18.1600	18.1600	18.1600	-4.017%	1	884	-81.553%
2025-11-13	18.9200	18.9200	18.9200	18.9200	+9.745%	1	883	-82.294%
2025-11-12	17.2400	17.2400	17.2400	17.2400	+1.174%	2	883	-80.568%
2025-11-10	17.0400	17.0400	17.0400	17.0400	+1.068%	2	881	-80.340%
2025-11-05	16.8600	16.8600	16.8600	16.8600	+8.285%	1	883	-80.130%
2025-10-30	15.5700	15.5700	15.5700	15.5700	-0.575%	1	883	-78.484%
2025-10-27	15.6600	15.6600	15.6600	15.6600	-12.022%	1	885	-78.608%
2025-10-23	17.8300	17.8300	17.8000	17.8000	+1.831%	3	885	-81.180%
2025-10-21	17.4700	17.4800	17.4700	17.4800	+1.040%	3	885	-80.835%
2025-10-20	17.6800	17.6800	17.3000	17.3000	-6.436%	81	885	-80.636%
2025-10-15	18.4900	18.4900	18.4900	18.4900	+6.264%	1	966	-81.882%
2025-10-10	17.3400	17.4000	17.3400	17.4000	-1.249%	4	965	-80.747%
2025-10-09	17.6900	17.6900	17.6200	17.6200	-0.956%	3	965	-80.988%
2025-10-07	17.7900	17.7900	17.7900	17.7900	+3.914%	2	962	-81.169%
2025-10-06	17.1200	17.1200	17.1200	17.1200	-2.948%	2	962	-80.432%
2025-09-22	17.6400	17.6400	17.6400	17.6400	-0.339%	2	962	-81.009%
2025-09-19	17.7200	17.8900	17.7000	17.7000	-0.896%	5	962	-81.073%
2025-09-18	17.8600	17.8600	17.8600	17.8600	-10.251%	2	962	-81.243%
2025-09-09	19.9000	19.9000	19.9000	19.9000	+1.947%	1	962	-83.166%
2025-09-08	19.5600	19.5600	19.5200	19.5200	-6.692%	4	962	-82.838%
2025-09-05	19.3500	20.9200	19.3500	20.9200	+2.449%	9	966	-83.987%
2025-09-04	20.4300	20.4300	20.4000	20.4200	-3.085%	3	967	-83.595%
2025-08-29	21.1500	21.1500	21.0700	21.0700	+5.986%	2	968	-84.101%
2025-08-28	20.0400	20.0400	19.8800	19.8800	-5.062%	5	968	-83.149%
2025-08-26	20.9500	20.9500	20.8700	20.9400	+0.673%	5	968	-84.002%
2025-08-25	20.8000	20.8000	20.8000	20.8000	+1.118%	1	968	-83.894%
2025-08-22	20.5800	20.5800	20.5200	20.5700	-4.769%	6	968	-83.714%
2025-08-19	21.2300	21.6000	21.2300	21.6000	+8.707%	64	962	-84.491%
2025-08-18	19.8700	19.8700	19.8700	19.8700	-5.516%	1	899	-83.140%
2025-08-08	21.0900	21.0900	21.0300	21.0300	-7.275%	5	898	-84.070%
2025-08-07	22.6300	22.6800	22.6300	22.6800	-2.786%	6	903	-85.229%
2025-08-05	23.4900	23.7300	23.3300	23.3300	+10.831%	615	903	-85.641%
2025-07-31	21.0500	21.0500	21.0500	21.0500	-2.320%	2	427	-84.086%
2025-07-29	21.5500	21.5500	21.5500	21.5500	-2.179%	1	428	-84.455%
2025-07-28	21.8100	22.0300	21.8100	22.0300	-11.880%	5	429	-84.793%
2025-07-11	25.0000	25.0000	25.0000	25.0000	+0.200%	18	424	-86.600%
2025-07-09	24.9500	24.9500	24.9500	24.9500	-9.798%	2	442	-86.573%
2025-06-26	27.8100	28.2000	27.6600	27.6600	-3.925%	3	447	-87.889%
2025-06-25	28.7700	28.7900	28.7700	28.7900	-0.963%	3	445	-88.364%
2025-06-24	29.1500	29.9600	28.5700	29.0700	-12.042%	135	445	-88.476%
2025-06-17	33.0400	33.0500	33.0400	33.0500	+4.921%	299	378	-89.864%
2025-06-12	31.5000	31.5000	31.5000	31.5000	-4.401%	3	379	-89.365%
2025-06-03	32.9500	32.9500	32.9500	32.9500	-9.726%	1	379	-89.833%
2025-05-30	36.5000	36.5000	36.5000	36.5000	+5.828%	100	378	-90.822%
2025-05-29	34.7700	34.7700	34.4900	34.4900	-2.212%	100	378	-90.287%
2025-05-27	37.1500	37.1500	35.2700	35.2700	+1.966%	4	379	-90.502%
2025-05-16	34.9500	34.9500	34.5900	34.5900	-2.700%	6	381	-90.315%
2025-05-14	35.5500	35.5500	35.5500	35.5500	-2.335%	3	381	-90.577%
2025-05-13	36.4000	36.4000	36.4000	36.4000	-5.626%	2	380	-90.797%
2025-05-12	39.9900	40.2100	38.5700	38.5700	-20.310%	6	380	-91.314%
2025-05-09	48.4000	48.4000	48.4000	48.4000	-4.196%	2	379	-93.079%
2025-05-06	50.4600	50.5200	50.4600	50.5200	+8.296%	4	379	-93.369%
2025-05-02	46.4000	46.6500	46.4000	46.6500	-5.929%	40	376	-92.819%
2025-05-01	50.4000	50.4000	49.5900	49.5900	-12.969%	20	383	-93.245%
2025-04-24	59.2100	59.2100	56.9800	56.9800	-7.350%	5	376	-94.121%
2025-04-23	61.5000	61.5000	61.5000	61.5000	-7.477%	2	379	-94.553%
2025-04-22	66.0000	66.4700	66.0000	66.4700	+0.712%	5	379	-94.960%
2025-04-17	67.0000	67.0000	66.0000	66.0000	+8.803%	7	373	-94.924%
2025-04-15	59.0000	60.6600	59.0000	60.6600	+4.586%	2	373	-94.477%
2025-04-14	58.0000	58.0000	58.0000	58.0000	-17.905%	4	373	-94.224%
2025-04-10	62.9800	70.6500	62.9800	70.6500	-5.800%	2	369	-95.258%
2025-04-04	75.0000	75.0000	75.0000	75.0000	+27.119%	2	367	-95.533%
2025-04-03	58.3400	60.0200	56.9500	59.0000	+16.325%	51	368	-94.322%
2025-03-31	53.7700	53.7700	50.5000	50.7200	+2.901%	16	318	-93.395%
2025-03-28	49.3800	49.3800	48.5200	49.2900	+13.702%	16	318	-93.203%
2025-03-27	44.6500	44.9600	43.0100	43.3500	-4.284%	24	317	-92.272%
2025-03-26	45.2900	45.2900	45.2900	45.2900	+10.168%	2	317	-92.603%
2025-03-25	41.1100	41.1100	41.1100	41.1100	-12.233%	1	317	-91.851%
2025-03-20	46.8400	46.8400	46.8400	46.8400	+3.973%	2	317	-92.848%
2025-03-19	45.0500	45.0500	45.0500	45.0500	-5.773%	1	317	-92.564%
2025-03-17	47.8100	47.8100	47.8100	47.8100	-0.624%	2	317	-92.993%
2025-03-14	48.1100	48.1100	48.1100	48.1100	-10.476%	8	317	-93.037%
2025-03-13	53.7400	53.7400	53.7400	53.7400	+1.091%	4	321	-93.766%
2025-03-11	51.8200	53.1600	51.8200	53.1600	-0.337%	11	321	-93.698%
2025-03-10	48.3600	53.3400	48.3600	53.3400	+20.679%	20	324	-93.720%
2025-03-07	45.0000	47.0000	44.2000	44.2000	-5.232%	100	325	-92.421%
2025-03-06	44.3100	46.6400	43.9400	46.6400	+7.268%	7	311	-92.817%
2025-03-04	43.4800	43.4800	43.4800	43.4800	+5.688%	1	311	-92.295%
2025-02-27	41.1400	41.1400	41.1400	41.1400	+9.415%	1	311	-91.857%
2025-02-25	37.6000	37.6000	37.6000	37.6000	+18.388%	1	310	-91.090%
2025-02-20	29.5000	31.7600	29.5000	31.7600	+9.896%	8	310	-89.452%
2025-02-19	29.7500	29.8400	28.9000	28.9000	-1.365%	11	309	-88.408%
2025-02-18	29.4000	29.6700	29.2300	29.3000	-3.140%	16	307	-88.567%
2025-02-13	30.2500	30.2500	30.2500	30.2500	-7.492%	2	302	-88.926%
2025-02-05	32.7000	32.7000	32.7000	32.7000	+1.679%	1	302	-89.755%
2025-01-31	32.3900	32.3900	32.1600	32.1600	-12.371%	4	302	-89.583%
2025-01-27	37.5000	37.5000	36.6500	36.7000	-3.421%	7	303	-90.872%
2025-01-02	39.0000	39.0000	38.0000	38.0000	+0.026%	4	303	-91.184%
2024-12-31	37.9900	37.9900	37.9900	37.9900	+7.226%	1	299	-91.182%
2024-12-30	35.4300	35.4300	35.4300	35.4300	-1.309%	4	299	-90.545%
2024-12-23	36.5000	36.5000	35.9000	35.9000	+0.645%	2	295	-90.669%
2024-12-20	35.6700	35.6700	35.6700	35.6700	-6.501%	2	295	-90.608%
2024-12-19	39.3000	39.3000	38.1500	38.1500	+16.953%	6	295	-91.219%
2024-12-11	32.6200	32.6200	32.6200	32.6200	-4.452%	10	293	-89.730%
2024-12-09	34.1400	34.1400	34.1400	34.1400	+0.412%	10	299	-90.187%
2024-12-04	34.0000	34.0000	34.0000	34.0000	-11.688%	1	299	-90.147%
2024-11-27	38.5000	38.5000	38.5000	38.5000	+4.054%	3	301	-91.299%
2024-11-22	37.0000	37.0000	37.0000	37.0000	0.000%	4	301	-90.946%
2024-11-21	37.0000	37.0000	37.0000	37.0000	-3.646%	1	298	-90.946%
2024-11-15	38.0000	38.4000	38.0000	38.4000	+8.936%	4	298	-91.276%
2024-11-08	35.2500	35.2500	35.2500	35.2500	-9.383%	2	298	-90.496%
2024-11-06	38.9000	38.9000	38.9000	38.9000	-16.055%	1	299	-91.388%
2024-11-04	46.3400	46.3400	46.3400	46.3400	+7.095%	150	299	-92.771%
2024-10-25	41.8500	43.2700	41.8300	43.2700	-6.362%	162	149	-92.258%
2024-10-23	46.2100	46.2100	46.2100	46.2100	+6.352%	2	69	-92.750%
2024-10-21	43.4500	43.4500	43.4400	43.4500	-9.592%	4	69	-92.290%
2024-10-07	48.1400	49.8000	48.0600	48.0600	-0.497%	12	69	-93.030%
2024-09-30	48.7000	48.7000	48.2500	48.3000	+6.740%	51	57	-93.064%
2024-09-26	45.2500	45.2500	45.2500	45.2500	-4.737%	3	6	-92.597%
2024-09-25	47.5000	47.5000	47.5000	47.5000	-2.263%	1	3	-92.947%
2024-09-23	48.6000	48.6000	48.6000	48.6000	+2.058%	1	2	-93.107%
2024-09-19	47.6200	47.6200	47.6200	47.6200	0.000%	1	1	-92.965%