QQQ270115P00480000
QQQ Jan 15 2027 480.00 Put
optionOPRA
EODNov 5, 2026
3.46USD+206.195%(+2.33)569Vol6,352OI
QQQ270115P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 3.4600 | 1.2000 | 3.4600 | +206.195% | 569 | 6,103 | 0.000% |
| 2026-11-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -31.515% | 10 | 6,100 | +206.195% |
| 2026-11-03 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -2.367% | 2 | 6,100 | +109.697% |
| 2026-11-02 | 1.4300 | 1.7300 | 1.3100 | 1.6900 | +3.049% | 10 | 6,097 | +104.734% |
| 2026-10-30 | 1.5000 | 2.0000 | 1.4500 | 1.6400 | +60.784% | 82 | 6,097 | +110.976% |
| 2026-10-28 | 1.0400 | 1.0800 | 1.0200 | 1.0200 | -17.073% | 31 | 6,088 | +239.216% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.1600 | 1.2300 | -25.000% | 7 | 6,083 | +181.301% |
| 2026-10-22 | 1.3300 | 1.6400 | 1.3300 | 1.6400 | +36.667% | 28 | 6,093 | +110.976% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 1 | 6,093 | +188.333% |
| 2026-10-20 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -13.433% | 22 | 6,073 | +198.276% |
| 2026-10-19 | 1.2200 | 1.3400 | 1.2200 | 1.3400 | -6.944% | 71 | 6,064 | +158.209% |
| 2026-10-16 | 1.0500 | 1.5500 | 1.0500 | 1.4400 | +38.462% | 31 | 6,064 | +140.278% |
| 2026-10-15 | 1.2000 | 1.2000 | 1.0400 | 1.0400 | -0.952% | 12 | 6,064 | +232.692% |
| 2026-10-14 | 0.8700 | 1.0500 | 0.8700 | 1.0500 | +29.630% | 7 | 6,064 | +229.524% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 2 | 6,063 | +327.160% |
| 2026-10-12 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -3.571% | 4 | 6,062 | +327.160% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -2.326% | 8 | 6,055 | +311.905% |
| 2026-10-08 | 0.8400 | 0.9300 | 0.8400 | 0.8600 | -3.371% | 58 | 6,057 | +302.326% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 10 | 6,067 | +288.764% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | -19.811% | 7 | 6,066 | +307.059% |
| 2026-10-02 | 1.0400 | 1.0700 | 1.0400 | 1.0600 | -13.821% | 53 | 6,067 | +226.415% |
| 2026-10-01 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +9.821% | 2 | 6,067 | +181.301% |
| 2026-09-30 | 1.1800 | 1.1800 | 1.0900 | 1.1200 | -14.504% | 18 | 6,067 | +208.929% |
| 2026-09-29 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +2.344% | 5 | 6,067 | +164.122% |
| 2026-09-28 | 1.3900 | 1.3900 | 1.2800 | 1.2800 | -5.882% | 35 | 6,068 | +170.312% |
| 2026-09-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 1 | 6,068 | +154.412% |
| 2026-09-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.788% | 38 | 6,102 | +152.555% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | +1.538% | 3 | 6,102 | +162.121% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 4 | 6,102 | +166.154% |
| 2026-09-21 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -13.376% | 35 | 6,105 | +154.412% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -7.647% | 2 | 6,105 | +120.382% |
| 2026-09-17 | 1.7200 | 1.7800 | 1.7000 | 1.7000 | -18.269% | 5 | 6,107 | +103.529% |
| 2026-09-16 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | +2.970% | 2 | 6,106 | +66.346% |
| 2026-09-15 | 2.0600 | 2.0800 | 2.0200 | 2.0200 | +5.759% | 20 | 6,108 | +71.287% |
| 2026-09-14 | 2.0900 | 2.0900 | 1.9100 | 1.9100 | -8.612% | 2 | 6,106 | +81.152% |
| 2026-09-10 | 2.1800 | 2.1800 | 2.0900 | 2.0900 | +9.424% | 2 | 6,107 | +65.550% |
| 2026-09-09 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | +3.804% | 3 | 6,107 | +81.152% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +1.657% | 4 | 6,108 | +88.043% |
| 2026-09-04 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | +0.556% | 2 | 6,108 | +91.160% |
| 2026-09-03 | 1.9000 | 1.9200 | 1.7800 | 1.8000 | -16.279% | 41 | 6,116 | +92.222% |
| 2026-09-01 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +8.040% | 2 | 6,115 | +60.930% |
| 2026-08-31 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | -6.132% | 4 | 6,115 | +73.869% |
| 2026-08-27 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.621% | 1 | 6,115 | +63.208% |
| 2026-08-26 | 2.4000 | 2.4300 | 2.2900 | 2.3200 | -6.452% | 43 | 6,115 | +49.138% |
| 2026-08-25 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -9.489% | 1 | 6,115 | +39.516% |
| 2026-08-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.861% | 1 | 6,116 | +26.277% |
| 2026-08-20 | 2.8100 | 2.8800 | 2.8100 | 2.8800 | +5.495% | 21 | 6,116 | +20.139% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.7300 | 2.7300 | -4.211% | 4 | 6,116 | +26.740% |
| 2026-08-18 | 2.8500 | 2.8600 | 2.7900 | 2.8500 | +13.546% | 21 | 6,116 | +21.404% |
| 2026-08-17 | 2.5000 | 2.5800 | 2.5000 | 2.5100 | +0.400% | 34 | 6,122 | +37.849% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 7 | 6,122 | +38.400% |
| 2026-08-13 | 2.5600 | 2.5600 | 2.3400 | 2.3400 | -8.235% | 148 | 6,056 | +47.863% |
| 2026-08-12 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -7.273% | 2 | 6,058 | +35.686% |
| 2026-08-11 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -3.169% | 52 | 6,036 | +25.818% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -1.045% | 2 | 6,037 | +21.831% |
| 2026-08-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.717% | 5 | 6,037 | +20.557% |
| 2026-08-06 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.647% | 9 | 6,046 | +11.254% |
| 2026-08-05 | 3.1800 | 3.1800 | 3.0900 | 3.0900 | -6.364% | 17 | 6,047 | +11.974% |
| 2026-08-04 | 3.4600 | 3.4700 | 3.3000 | 3.3000 | -9.836% | 21 | 6,046 | +4.848% |
| 2026-08-03 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -16.055% | 1 | 6,046 | -5.464% |
| 2026-07-31 | 4.5300 | 4.5300 | 4.3600 | 4.3600 | -5.217% | 24 | 6,026 | -20.642% |
| 2026-07-30 | 5.0800 | 5.1500 | 4.6000 | 4.6000 | -23.333% | 15 | 6,024 | -24.783% |
| 2026-07-29 | 5.5200 | 6.0000 | 5.4300 | 6.0000 | +15.607% | 42 | 6,025 | -42.333% |
| 2026-07-28 | 5.7500 | 5.7500 | 5.1900 | 5.1900 | -6.318% | 3 | 6,024 | -33.333% |
| 2026-07-27 | 5.2400 | 5.5400 | 5.2400 | 5.5400 | -1.947% | 7 | 6,029 | -37.545% |
| 2026-07-24 | 5.5200 | 5.6500 | 5.5200 | 5.6500 | +2.355% | 4 | 6,033 | -38.761% |
| 2026-07-23 | 5.1800 | 5.6600 | 5.1800 | 5.5200 | +20.524% | 113 | 6,038 | -37.319% |
| 2026-07-21 | 4.6200 | 4.6200 | 4.5800 | 4.5800 | -8.400% | 7 | 6,085 | -24.454% |
| 2026-07-20 | 4.8500 | 5.1500 | 4.8500 | 5.0000 | -7.749% | 8 | 6,083 | -30.800% |
| 2026-07-17 | 5.5000 | 5.9000 | 5.1500 | 5.4200 | +11.523% | 542 | 6,263 | -36.162% |
| 2026-07-16 | 4.6100 | 4.8600 | 4.6100 | 4.8600 | +3.625% | 6 | 6,264 | -28.807% |
| 2026-07-15 | 4.4900 | 4.6900 | 4.4900 | 4.6900 | +0.644% | 4 | 6,267 | -26.226% |
| 2026-07-14 | 4.6500 | 4.6900 | 4.5900 | 4.6600 | -3.918% | 50 | 6,261 | -25.751% |
| 2026-07-13 | 4.8000 | 5.0000 | 4.7600 | 4.8500 | +9.234% | 143 | 6,269 | -28.660% |
| 2026-07-10 | 4.8400 | 4.8400 | 4.4400 | 4.4400 | -4.721% | 4 | 6,269 | -22.072% |
| 2026-07-09 | 4.8400 | 4.8400 | 4.6600 | 4.6600 | -10.385% | 153 | 6,246 | -25.751% |
| 2026-07-08 | 5.7400 | 5.7400 | 5.2000 | 5.2000 | 0.000% | 7 | 6,242 | -33.462% |
| 2026-07-07 | 5.1100 | 5.5400 | 5.1000 | 5.2000 | +8.108% | 211 | 6,247 | -33.462% |
| 2026-07-06 | 4.9000 | 4.9800 | 4.8000 | 4.8100 | -16.348% | 325 | 6,121 | -28.067% |
| 2026-07-02 | 4.8400 | 5.7500 | 4.8400 | 5.7500 | +16.397% | 144 | 6,114 | -39.826% |
| 2026-07-01 | 5.0800 | 5.1300 | 4.6200 | 4.9400 | +2.490% | 77 | 6,116 | -29.960% |
| 2026-06-30 | 5.1000 | 5.1300 | 4.8200 | 4.8200 | -6.589% | 81 | 6,109 | -28.216% |
| 2026-06-29 | 5.4200 | 5.7000 | 5.1300 | 5.1600 | -12.542% | 178 | 6,110 | -32.946% |
| 2026-06-26 | 6.5300 | 6.5400 | 5.8000 | 5.9000 | +0.511% | 143 | 6,123 | -41.356% |
| 2026-06-25 | 6.1000 | 6.5100 | 5.8200 | 5.8700 | -12.779% | 93 | 6,098 | -41.056% |
| 2026-06-24 | 6.3000 | 6.7300 | 6.3000 | 6.7300 | -2.464% | 28 | 6,079 | -48.588% |
| 2026-06-23 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +29.699% | 508 | 5,577 | -49.855% |
| 2026-06-22 | 5.1000 | 5.3200 | 5.0400 | 5.3200 | -0.931% | 13 | 5,578 | -34.962% |
| 2026-06-18 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -7.414% | 1 | 5,578 | -35.568% |
| 2026-06-17 | 5.3600 | 5.8000 | 5.3600 | 5.8000 | +8.818% | 26 | 5,554 | -40.345% |
| 2026-06-16 | 5.0000 | 5.3600 | 5.0000 | 5.3300 | +9.897% | 16 | 5,555 | -35.084% |
| 2026-06-15 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -18.212% | 2 | 5,555 | -28.660% |
| 2026-06-12 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -3.890% | 2 | 5,555 | -41.653% |
| 2026-06-11 | 6.8200 | 7.0100 | 6.1700 | 6.1700 | -10.450% | 4 | 5,555 | -43.922% |
| 2026-06-09 | 6.5000 | 6.8900 | 6.5000 | 6.8900 | +16.582% | 8 | 5,555 | -49.782% |
| 2026-06-08 | 5.9500 | 5.9600 | 5.8500 | 5.9100 | -10.455% | 111 | 5,555 | -41.455% |
| 2026-06-05 | 5.8200 | 6.6000 | 5.7000 | 6.6000 | +32.000% | 35 | 5,553 | -47.576% |
| 2026-06-04 | 5.0900 | 5.0900 | 4.9800 | 5.0000 | -1.961% | 117 | 5,600 | -30.800% |
| 2026-06-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.204% | 2 | 5,600 | -32.157% |
| 2026-06-02 | 4.8800 | 4.9900 | 4.8500 | 4.9900 | +4.612% | 15 | 5,610 | -30.661% |
| 2026-06-01 | 4.7300 | 4.8600 | 4.7300 | 4.7700 | -1.037% | 15 | 5,619 | -27.463% |
| 2026-05-29 | 4.9100 | 5.0700 | 4.8200 | 4.8200 | -9.738% | 5 | 5,619 | -28.216% |
| 2026-05-27 | 5.2800 | 5.3400 | 5.2800 | 5.3400 | +1.714% | 3 | 5,621 | -35.206% |
| 2026-05-26 | 5.1400 | 5.2500 | 5.1400 | 5.2500 | -3.315% | 5 | 5,620 | -34.095% |
| 2026-05-22 | 5.4500 | 5.4800 | 5.4300 | 5.4300 | -3.381% | 3 | 5,619 | -36.280% |
| 2026-05-21 | 5.8700 | 5.8700 | 5.6200 | 5.6200 | -6.799% | 5 | 5,619 | -38.434% |
| 2026-05-20 | 6.0300 | 6.0300 | 5.9900 | 6.0300 | -6.075% | 17 | 5,614 | -42.620% |
| 2026-05-19 | 6.5200 | 6.5200 | 6.4200 | 6.4200 | +2.392% | 4 | 5,612 | -46.106% |
| 2026-05-18 | 6.5100 | 6.5500 | 6.2700 | 6.2700 | -5.000% | 13 | 5,612 | -44.817% |
| 2026-05-15 | 6.7700 | 6.7700 | 6.6000 | 6.6000 | +5.939% | 26 | 5,612 | -47.576% |
| 2026-05-14 | 5.9700 | 6.2500 | 5.9700 | 6.2300 | -0.638% | 77 | 5,612 | -44.462% |
| 2026-05-13 | 6.2500 | 6.2700 | 6.2500 | 6.2700 | +0.160% | 3 | 5,684 | -44.817% |
| 2026-05-11 | 6.3100 | 6.3100 | 6.2600 | 6.2600 | -2.946% | 8 | 5,684 | -44.728% |
| 2026-05-08 | 6.4700 | 6.4700 | 6.4400 | 6.4500 | -3.587% | 31 | 5,687 | -46.357% |
| 2026-05-07 | 6.7200 | 6.8700 | 6.5600 | 6.6900 | -1.473% | 164 | 5,701 | -48.281% |
| 2026-05-06 | 7.0000 | 7.0000 | 6.7900 | 6.7900 | -6.731% | 20 | 5,848 | -49.043% |
| 2026-05-05 | 7.1500 | 7.2800 | 7.1500 | 7.2800 | -3.320% | 5 | 5,847 | -52.473% |
| 2026-05-04 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.482% | 78 | 5,851 | -54.050% |
| 2026-05-01 | 7.5000 | 7.5000 | 7.3900 | 7.4200 | -3.636% | 7 | 5,770 | -53.369% |
| 2026-04-30 | 7.9200 | 7.9200 | 7.7000 | 7.7000 | -9.730% | 160 | 5,770 | -55.065% |
| 2026-04-29 | 8.5300 | 8.5400 | 8.5200 | 8.5300 | -3.507% | 73 | 5,842 | -59.437% |
| 2026-04-28 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +5.742% | 1 | 5,868 | -60.860% |
| 2026-04-24 | 8.3300 | 8.5000 | 8.3000 | 8.3600 | -6.592% | 103 | 5,868 | -58.612% |
| 2026-04-23 | 8.3300 | 8.9500 | 8.3300 | 8.9500 | -4.380% | 14 | 5,776 | -61.341% |
| 2026-04-21 | 9.0500 | 9.6000 | 9.0500 | 9.3600 | +2.857% | 19 | 5,787 | -63.034% |
| 2026-04-20 | 8.9500 | 9.2200 | 8.9500 | 9.1000 | +2.132% | 38 | 5,787 | -61.978% |
| 2026-04-17 | 9.0200 | 9.0200 | 8.8900 | 8.9100 | -6.309% | 4 | 5,787 | -61.167% |
| 2026-04-16 | 9.8700 | 10.0900 | 9.5100 | 9.5100 | -3.452% | 120 | 5,787 | -63.617% |
| 2026-04-15 | 10.1800 | 10.2200 | 9.8500 | 9.8500 | -3.147% | 166 | 5,682 | -64.873% |
| 2026-04-14 | 10.6400 | 10.6400 | 10.1700 | 10.1700 | -12.100% | 38 | 5,546 | -65.978% |
| 2026-04-13 | 11.8500 | 11.9200 | 11.5400 | 11.5700 | -1.448% | 194 | 5,549 | -70.095% |
| 2026-04-10 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -4.475% | 1 | 5,548 | -70.528% |
| 2026-04-09 | 12.5600 | 12.5600 | 12.2000 | 12.2900 | -5.462% | 4 | 5,549 | -71.847% |
| 2026-04-08 | 12.3100 | 13.2100 | 12.3100 | 13.0000 | -25.029% | 31 | 5,548 | -73.385% |
| 2026-04-07 | 17.4700 | 17.4700 | 16.4500 | 17.3400 | +9.194% | 4 | 5,540 | -80.046% |
| 2026-04-06 | 16.0600 | 16.0600 | 15.7200 | 15.8800 | -7.889% | 23 | 5,540 | -78.212% |
| 2026-04-02 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +2.864% | 1 | 5,559 | -79.930% |
| 2026-04-01 | 16.7800 | 16.9500 | 16.0500 | 16.7600 | -6.889% | 14 | 5,559 | -79.356% |
| 2026-03-31 | 20.5000 | 20.5000 | 18.0000 | 18.0000 | -19.750% | 24 | 5,560 | -80.778% |
| 2026-03-30 | 22.4400 | 22.4400 | 21.0000 | 22.4300 | +3.555% | 27 | 5,558 | -84.574% |
| 2026-03-27 | 20.7900 | 21.8200 | 20.3500 | 21.6600 | +21.549% | 133 | 5,561 | -84.026% |
| 2026-03-26 | 17.5800 | 17.8200 | 17.5800 | 17.8200 | +4.211% | 4 | 5,633 | -80.584% |
| 2026-03-25 | 16.4900 | 17.2500 | 16.4900 | 17.1000 | -1.893% | 141 | 5,630 | -79.766% |
| 2026-03-24 | 17.7300 | 18.4600 | 17.3900 | 17.4300 | +2.109% | 76 | 5,678 | -80.149% |
| 2026-03-23 | 16.5200 | 17.0700 | 16.1100 | 17.0700 | -5.061% | 15 | 5,604 | -79.731% |
| 2026-03-20 | 17.0800 | 18.3700 | 17.0800 | 17.9800 | +7.407% | 7 | 5,604 | -80.756% |
| 2026-03-19 | 16.6000 | 18.5100 | 16.6000 | 16.7400 | +5.949% | 29 | 5,600 | -79.331% |
| 2026-03-18 | 15.2700 | 15.8300 | 15.2700 | 15.8000 | +7.046% | 102 | 5,591 | -78.101% |
| 2026-03-17 | 15.3400 | 15.3400 | 14.7600 | 14.7600 | -6.759% | 8 | 5,509 | -76.558% |
| 2026-03-16 | 15.7900 | 15.8300 | 15.5000 | 15.8300 | -10.159% | 43 | 5,511 | -78.143% |
| 2026-03-13 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +6.982% | 25 | 5,529 | -80.363% |
| 2026-03-12 | 16.0300 | 16.6500 | 16.0300 | 16.4700 | +6.533% | 59 | 5,529 | -78.992% |
| 2026-03-11 | 14.6500 | 15.4600 | 14.6500 | 15.4600 | -0.129% | 5 | 5,557 | -77.620% |
| 2026-03-09 | 17.5000 | 18.5000 | 15.4800 | 15.4800 | -2.396% | 65 | 5,556 | -77.649% |
| 2026-03-06 | 16.6600 | 16.8000 | 15.4800 | 15.8600 | +4.894% | 26 | 5,583 | -78.184% |
| 2026-03-05 | 14.1700 | 15.1200 | 14.1700 | 15.1200 | +6.629% | 2 | 5,585 | -77.116% |
| 2026-03-04 | 15.3700 | 15.7300 | 13.6200 | 14.1800 | -11.375% | 83 | 5,583 | -75.599% |
| 2026-03-03 | 16.7800 | 17.5000 | 15.9000 | 16.0000 | +5.332% | 6 | 5,524 | -78.375% |
| 2026-03-02 | 16.0000 | 16.0000 | 14.7500 | 15.1900 | +3.757% | 114 | 5,522 | -77.222% |
| 2026-02-27 | 15.4200 | 15.4200 | 14.6400 | 14.6400 | +7.965% | 31 | 5,429 | -76.366% |
| 2026-02-25 | 13.8700 | 13.8700 | 13.5600 | 13.5600 | -7.123% | 5 | 5,458 | -74.484% |
| 2026-02-24 | 15.0200 | 15.0400 | 14.6000 | 14.6000 | -6.170% | 6 | 5,458 | -76.301% |
| 2026-02-23 | 15.5100 | 15.7000 | 15.5100 | 15.5600 | +6.430% | 10 | 5,456 | -77.763% |
| 2026-02-20 | 14.5000 | 14.6200 | 14.5000 | 14.6200 | -4.631% | 2 | 5,449 | -76.334% |
| 2026-02-19 | 15.5000 | 15.5000 | 15.3300 | 15.3300 | +3.791% | 30 | 5,448 | -77.430% |
| 2026-02-18 | 15.3800 | 15.3800 | 14.4900 | 14.7700 | -3.148% | 19 | 5,444 | -76.574% |
| 2026-02-17 | 15.4600 | 17.3700 | 15.2500 | 15.2500 | -0.651% | 49 | 5,447 | -77.311% |
| 2026-02-13 | 16.3300 | 16.3300 | 15.3500 | 15.3500 | -1.350% | 12 | 5,427 | -77.459% |
| 2026-02-12 | 13.4100 | 15.6100 | 13.4100 | 15.5600 | +15.174% | 49 | 5,427 | -77.763% |
| 2026-02-11 | 13.8700 | 13.9000 | 13.5100 | 13.5100 | +1.426% | 15 | 5,463 | -74.389% |
| 2026-02-09 | 13.4600 | 13.9000 | 12.9500 | 13.3200 | -5.465% | 42 | 5,468 | -74.024% |
| 2026-02-06 | 15.4800 | 15.4800 | 13.8500 | 14.0900 | -12.484% | 80 | 5,451 | -75.444% |
| 2026-02-05 | 15.5000 | 16.9000 | 15.5000 | 16.1000 | +7.405% | 6 | 5,444 | -78.509% |
| 2026-02-04 | 15.2000 | 15.5700 | 14.9900 | 14.9900 | +4.460% | 4 | 5,443 | -76.918% |
| 2026-02-03 | 12.6000 | 14.3500 | 12.6000 | 14.3500 | +13.170% | 12 | 5,441 | -75.889% |
| 2026-02-02 | 12.6000 | 12.6800 | 12.4000 | 12.6800 | -0.157% | 14 | 5,440 | -72.713% |
| 2026-01-30 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.001% | 2 | 5,444 | -72.756% |
| 2026-01-29 | 13.3100 | 13.9000 | 12.3300 | 12.3300 | +4.227% | 7 | 5,442 | -71.938% |
| 2026-01-28 | 11.5000 | 11.8300 | 11.5000 | 11.8300 | +0.510% | 2 | 5,438 | -70.752% |
| 2026-01-27 | 11.7400 | 11.8100 | 11.7400 | 11.7700 | -2.566% | 5 | 5,440 | -70.603% |
| 2026-01-26 | 11.8100 | 12.0800 | 11.8100 | 12.0800 | -0.902% | 8 | 5,439 | -71.358% |
| 2026-01-23 | 12.3500 | 12.4400 | 11.9700 | 12.1900 | +0.247% | 132 | 5,445 | -71.616% |
| 2026-01-22 | 12.1300 | 12.1600 | 12.1300 | 12.1600 | -8.088% | 2 | 5,475 | -71.546% |
| 2026-01-21 | 13.3900 | 13.3900 | 13.2300 | 13.2300 | -9.384% | 3 | 5,475 | -73.847% |
| 2026-01-20 | 14.1600 | 14.6000 | 14.1200 | 14.6000 | +12.308% | 9 | 5,476 | -76.301% |
| 2026-01-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 2 | 5,465 | -73.385% |
| 2026-01-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.577% | 2 | 5,465 | -72.320% |
| 2026-01-14 | 13.2500 | 13.6300 | 13.2500 | 13.3800 | +6.359% | 7 | 5,463 | -74.141% |
| 2026-01-13 | 12.0000 | 12.5800 | 12.0000 | 12.5800 | +5.096% | 9 | 5,457 | -72.496% |
| 2026-01-12 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.333% | 1 | 5,458 | -71.094% |
| 2026-01-09 | 12.7600 | 12.7600 | 12.0000 | 12.0100 | -8.040% | 14 | 5,458 | -71.191% |
| 2026-01-08 | 12.9500 | 13.0600 | 12.9500 | 13.0600 | +3.898% | 17 | 5,467 | -73.507% |
| 2026-01-07 | 12.5500 | 12.5700 | 12.3100 | 12.5700 | -0.238% | 6 | 5,468 | -72.474% |
| 2026-01-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.183% | 1 | 5,466 | -72.540% |
| 2026-01-05 | 13.1000 | 13.1500 | 12.8800 | 13.1500 | -2.230% | 39 | 5,467 | -73.688% |
| 2026-01-02 | 13.0800 | 13.9000 | 13.0800 | 13.4500 | -1.393% | 68 | 5,455 | -74.275% |
| 2025-12-31 | 13.2000 | 13.6400 | 13.0300 | 13.6400 | +4.361% | 79 | 5,433 | -74.633% |
| 2025-12-30 | 12.7100 | 13.0700 | 12.7100 | 13.0700 | +0.849% | 45 | 5,433 | -73.527% |
| 2025-12-29 | 13.1000 | 13.1000 | 12.9500 | 12.9600 | +3.267% | 4 | 5,392 | -73.302% |
| 2025-12-26 | 12.9600 | 12.9600 | 12.5500 | 12.5500 | -0.869% | 3 | 5,390 | -72.430% |
| 2025-12-24 | 12.8300 | 12.8800 | 12.6600 | 12.6600 | -1.325% | 6 | 5,387 | -72.670% |
| 2025-12-23 | 13.3100 | 13.3100 | 12.8300 | 12.8300 | -3.097% | 69 | 5,387 | -73.032% |
| 2025-12-22 | 13.1700 | 13.2400 | 13.1700 | 13.2400 | -4.817% | 4 | 5,388 | -73.867% |
| 2025-12-19 | 13.8100 | 13.9100 | 13.8100 | 13.9100 | -7.636% | 2 | 5,387 | -75.126% |
| 2025-12-18 | 14.9500 | 15.0600 | 14.9500 | 15.0600 | -7.607% | 4 | 5,387 | -77.025% |
| 2025-12-17 | 16.0100 | 16.3000 | 16.0100 | 16.3000 | +7.378% | 3 | 5,388 | -78.773% |
| 2025-12-16 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +1.200% | 1 | 5,385 | -77.207% |
| 2025-12-12 | 14.8800 | 15.0000 | 14.8800 | 15.0000 | +9.091% | 2 | 5,384 | -76.933% |
| 2025-12-11 | 14.3900 | 14.3900 | 13.7200 | 13.7500 | -2.413% | 16 | 5,382 | -74.836% |
| 2025-12-09 | 14.4600 | 14.5200 | 14.0900 | 14.0900 | -1.053% | 49 | 5,375 | -75.444% |
| 2025-12-08 | 14.2300 | 14.2400 | 14.2300 | 14.2400 | +1.714% | 10 | 5,344 | -75.702% |
| 2025-12-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 2 | 5,344 | -75.286% |
| 2025-12-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.694% | 2 | 5,342 | -76.138% |
| 2025-12-03 | 15.0300 | 15.3800 | 14.4000 | 14.4000 | -1.302% | 5 | 5,344 | -75.972% |
| 2025-12-02 | 14.7500 | 14.7500 | 14.5000 | 14.5900 | -2.081% | 43 | 5,348 | -76.285% |
| 2025-12-01 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.325% | 1 | 5,339 | -76.779% |
| 2025-11-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -4.611% | 2 | 5,338 | -77.086% |
| 2025-11-26 | 16.0000 | 16.0000 | 15.8300 | 15.8300 | -5.210% | 11 | 5,330 | -78.143% |
| 2025-11-25 | 17.2000 | 17.2100 | 16.7000 | 16.7000 | -6.860% | 15 | 5,330 | -79.281% |
| 2025-11-24 | 18.1400 | 18.1500 | 17.9300 | 17.9300 | -13.881% | 28 | 5,320 | -80.703% |
| 2025-11-21 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -5.792% | 1 | 5,300 | -83.381% |
| 2025-11-20 | 16.7100 | 22.1000 | 16.7100 | 22.1000 | +13.566% | 27 | 5,301 | -84.344% |
| 2025-11-19 | 18.8400 | 19.5000 | 18.8400 | 19.4600 | -3.806% | 19 | 5,303 | -82.220% |
| 2025-11-18 | 20.5000 | 21.1000 | 20.2300 | 20.2300 | +3.797% | 16 | 5,297 | -82.897% |
| 2025-11-17 | 18.0300 | 19.7100 | 17.9000 | 19.4900 | +10.425% | 118 | 5,305 | -82.247% |
| 2025-11-14 | 17.9400 | 17.9400 | 17.6500 | 17.6500 | -4.076% | 13 | 5,207 | -80.397% |
| 2025-11-13 | 17.0500 | 18.4000 | 17.0500 | 18.4000 | +12.883% | 20 | 5,207 | -81.196% |
| 2025-11-11 | 16.3400 | 16.3800 | 16.1600 | 16.3000 | +2.003% | 125 | 5,220 | -78.773% |
| 2025-11-10 | 16.6000 | 16.6000 | 15.9800 | 15.9800 | -9.972% | 3 | 5,104 | -78.348% |
| 2025-11-07 | 18.1500 | 19.8000 | 17.7500 | 17.7500 | +2.899% | 17 | 5,105 | -80.507% |
| 2025-11-06 | 16.9200 | 18.0000 | 16.9200 | 17.2500 | +7.343% | 8 | 5,104 | -79.942% |
| 2025-11-04 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +5.170% | 15 | 5,104 | -78.469% |
| 2025-11-03 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +5.525% | 1 | 5,104 | -77.356% |
| 2025-10-29 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -1.831% | 1 | 5,104 | -76.105% |
| 2025-10-28 | 14.5600 | 14.7500 | 14.5600 | 14.7500 | -0.472% | 567 | 2,495 | -76.542% |
| 2025-10-27 | 14.6500 | 14.8200 | 14.6500 | 14.8200 | -5.061% | 9 | 2,944 | -76.653% |
| 2025-10-24 | 15.5700 | 15.6100 | 15.3500 | 15.6100 | -6.415% | 5,878 | 2,944 | -77.835% |
| 2025-10-20 | 17.2500 | 17.2500 | 16.6000 | 16.6800 | -14.898% | 68 | 7,326 | -79.257% |
| 2025-10-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.000% | 3 | 7,391 | -82.347% |
| 2025-10-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.409% | 1 | 7,391 | -82.700% |
| 2025-10-15 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -4.792% | 1 | 7,391 | -81.072% |
| 2025-10-14 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -5.882% | 5 | 7,392 | -81.979% |
| 2025-10-10 | 16.6600 | 20.4000 | 16.4800 | 20.4000 | +21.937% | 75 | 7,392 | -83.039% |
| 2025-10-09 | 17.1600 | 17.1600 | 16.7200 | 16.7300 | +1.517% | 32 | 7,406 | -79.319% |
| 2025-10-08 | 16.6800 | 16.7200 | 16.4000 | 16.4800 | -5.287% | 199 | 7,376 | -79.005% |
| 2025-10-07 | 16.5100 | 17.4000 | 16.3800 | 17.4000 | +4.317% | 4 | 7,463 | -80.115% |
| 2025-10-06 | 16.3400 | 16.6800 | 16.3400 | 16.6800 | -2.227% | 4 | 7,463 | -79.257% |
| 2025-10-03 | 16.5900 | 17.0600 | 16.5500 | 17.0600 | +1.306% | 14 | 7,463 | -79.719% |
| 2025-10-02 | 16.3000 | 16.8400 | 16.3000 | 16.8400 | -1.405% | 6 | 7,468 | -79.454% |
| 2025-10-01 | 17.2600 | 17.2600 | 17.0700 | 17.0800 | +0.589% | 89 | 7,468 | -79.742% |
| 2025-09-30 | 17.2700 | 17.2700 | 16.9800 | 16.9800 | +1.373% | 119 | 7,557 | -79.623% |
| 2025-09-29 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -4.286% | 1 | 7,563 | -79.343% |
| 2025-09-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 1 | 7,562 | -80.229% |
| 2025-09-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 39 | 7,523 | -80.778% |
| 2025-09-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.129% | 1 | 7,562 | -79.647% |
| 2025-09-17 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +2.898% | 60 | 7,562 | -80.895% |
| 2025-09-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.083% | 1 | 7,562 | -80.341% |
| 2025-09-09 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +0.915% | 1 | 7,562 | -81.537% |
| 2025-09-05 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -8.522% | 1 | 7,562 | -81.368% |
| 2025-09-03 | 20.7600 | 20.7600 | 20.3000 | 20.3000 | -0.049% | 2 | 7,562 | -82.956% |
| 2025-08-29 | 20.2200 | 20.3500 | 20.2200 | 20.3100 | -7.766% | 9 | 7,571 | -82.964% |
| 2025-08-21 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -3.632% | 9 | 7,571 | -84.287% |
| 2025-08-20 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +11.246% | 1 | 7,571 | -84.858% |
| 2025-08-19 | 19.4400 | 20.5400 | 19.4400 | 20.5400 | +6.315% | 56 | 7,571 | -83.155% |
| 2025-08-18 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +1.205% | 1 | 7,516 | -82.091% |
| 2025-08-14 | 19.1400 | 19.1400 | 19.0900 | 19.0900 | -6.192% | 4 | 7,516 | -81.875% |
| 2025-08-11 | 20.3400 | 20.3500 | 20.3400 | 20.3500 | -10.667% | 985 | 7,516 | -82.998% |
| 2025-08-05 | 22.6900 | 22.7800 | 22.6900 | 22.7800 | +10.583% | 4 | 6,533 | -84.811% |
| 2025-07-29 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.231% | 1 | 6,532 | -83.204% |
| 2025-07-28 | 20.8100 | 21.0700 | 20.8100 | 21.0700 | -2.318% | 5 | 6,532 | -83.579% |
| 2025-07-24 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -3.834% | 4 | 6,536 | -83.959% |
| 2025-07-22 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +2.654% | 1 | 6,532 | -84.574% |
| 2025-07-21 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -4.959% | 4 | 6,532 | -84.165% |
| 2025-07-17 | 23.8200 | 23.9000 | 22.9200 | 22.9900 | -5.391% | 1,779 | 6,532 | -84.950% |
| 2025-07-14 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +0.914% | 1 | 5,006 | -85.761% |
| 2025-07-10 | 23.8200 | 24.0800 | 23.8200 | 24.0800 | +3.392% | 3,832 | 5,007 | -85.631% |
| 2025-07-09 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -6.840% | 1 | 1,176 | -85.144% |
| 2025-07-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.341% | 2 | 1,175 | -86.160% |
| 2025-07-03 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | -4.504% | 3 | 1,175 | -85.559% |
| 2025-07-02 | 25.1400 | 25.1400 | 25.0900 | 25.0900 | -2.298% | 3 | 1,175 | -86.210% |
| 2025-07-01 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -0.078% | 23 | 1,172 | -86.526% |
| 2025-06-30 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -6.850% | 1 | 1,149 | -86.537% |
| 2025-06-25 | 27.2000 | 27.6000 | 27.0500 | 27.5900 | -0.361% | 6 | 1,150 | -87.459% |
| 2025-06-24 | 27.7600 | 27.8500 | 27.6900 | 27.6900 | -11.392% | 328 | 1,149 | -87.505% |
| 2025-06-23 | 31.4500 | 31.4500 | 31.2500 | 31.2500 | +5.717% | 2 | 986 | -88.928% |
| 2025-06-16 | 29.6000 | 29.6100 | 29.4000 | 29.5600 | -8.596% | 93 | 984 | -88.295% |
| 2025-06-13 | 31.4500 | 32.4200 | 31.4500 | 32.3400 | +6.068% | 1,080 | 1,304 | -89.301% |
| 2025-06-11 | 30.9400 | 30.9400 | 30.4900 | 30.4900 | +1.128% | 3 | 807 | -88.652% |
| 2025-06-10 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -1.180% | 1 | 804 | -88.524% |
| 2025-06-05 | 31.0000 | 31.0000 | 30.5100 | 30.5100 | -3.143% | 2 | 803 | -88.659% |
| 2025-06-03 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -5.830% | 1 | 801 | -89.016% |
| 2025-06-02 | 33.5500 | 33.5500 | 33.4500 | 33.4500 | -12.457% | 2 | 801 | -89.656% |
| 2025-05-23 | 38.2100 | 38.2100 | 38.2100 | 38.2100 | +7.211% | 20 | 811 | -90.945% |
| 2025-05-22 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +5.071% | 2 | 811 | -90.292% |
| 2025-05-20 | 34.0800 | 34.0800 | 33.9200 | 33.9200 | +0.832% | 2 | 811 | -89.800% |
| 2025-05-16 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | -0.030% | 2 | 813 | -89.715% |
| 2025-05-15 | 34.5700 | 34.5700 | 33.6500 | 33.6500 | -0.532% | 3 | 813 | -89.718% |
| 2025-05-14 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | +0.089% | 3 | 810 | -89.772% |
| 2025-05-13 | 35.2900 | 35.2900 | 33.8000 | 33.8000 | -9.017% | 21 | 811 | -89.763% |
| 2025-05-12 | 38.9400 | 38.9400 | 36.8600 | 37.1500 | -23.244% | 19 | 796 | -90.686% |
| 2025-05-07 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | +3.552% | 1 | 796 | -92.851% |
| 2025-05-05 | 46.7400 | 46.7400 | 46.7400 | 46.7400 | +3.867% | 300 | 776 | -92.597% |
| 2025-05-02 | 45.2400 | 45.2400 | 44.6100 | 45.0000 | -5.043% | 60 | 497 | -92.311% |
| 2025-05-01 | 47.3900 | 47.3900 | 47.3900 | 47.3900 | -13.141% | 1 | 480 | -92.699% |
| 2025-04-24 | 54.5800 | 54.5800 | 54.5500 | 54.5600 | -0.728% | 5 | 483 | -93.658% |
| 2025-04-23 | 54.7000 | 54.9600 | 54.7000 | 54.9600 | -15.847% | 11 | 483 | -93.705% |
| 2025-04-22 | 65.3800 | 65.3800 | 65.3100 | 65.3100 | -0.153% | 4 | 497 | -94.702% |
| 2025-04-17 | 65.4100 | 65.4100 | 65.4100 | 65.4100 | +12.388% | 2 | 500 | -94.710% |
| 2025-04-15 | 58.0100 | 58.2000 | 58.0100 | 58.2000 | +2.736% | 11 | 500 | -94.055% |
| 2025-04-14 | 56.6500 | 56.6500 | 56.6500 | 56.6500 | -14.529% | 1 | 499 | -93.892% |
| 2025-04-10 | 60.3600 | 66.2800 | 60.3500 | 66.2800 | +21.126% | 8 | 499 | -94.780% |
| 2025-04-09 | 59.0000 | 59.0000 | 54.7200 | 54.7200 | -15.490% | 2 | 494 | -93.677% |
| 2025-04-08 | 65.0000 | 65.0000 | 64.7500 | 64.7500 | -1.476% | 4 | 493 | -94.656% |
| 2025-04-07 | 88.0000 | 88.0000 | 65.7200 | 65.7200 | -3.495% | 7 | 495 | -94.735% |
| 2025-04-04 | 66.8000 | 72.0000 | 66.1200 | 68.1000 | +24.429% | 54 | 492 | -94.919% |
| 2025-04-03 | 54.7300 | 54.7300 | 54.7300 | 54.7300 | +13.008% | 1 | 490 | -93.678% |
| 2025-04-01 | 50.8800 | 50.8800 | 48.4300 | 48.4300 | -0.329% | 3 | 491 | -92.856% |
| 2025-03-31 | 53.3000 | 53.3000 | 48.5900 | 48.5900 | -0.512% | 23 | 489 | -92.879% |
| 2025-03-28 | 47.1800 | 48.8400 | 46.3900 | 48.8400 | +13.502% | 24 | 503 | -92.916% |
| 2025-03-27 | 42.7600 | 43.0300 | 42.7100 | 43.0300 | +2.844% | 15 | 502 | -91.959% |
| 2025-03-26 | 41.0000 | 41.8400 | 41.0000 | 41.8400 | +4.600% | 3 | 489 | -91.730% |
| 2025-03-24 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -9.091% | 12 | 487 | -91.350% |
| 2025-03-20 | 45.4000 | 45.4000 | 44.0000 | 44.0000 | +2.041% | 12 | 487 | -92.136% |
| 2025-03-19 | 45.1000 | 45.1000 | 43.1200 | 43.1200 | -8.837% | 3 | 475 | -91.976% |
| 2025-03-18 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +6.006% | 2 | 477 | -92.685% |
| 2025-03-17 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | -1.913% | 1 | 476 | -92.246% |
| 2025-03-14 | 47.0300 | 47.0400 | 45.4900 | 45.4900 | -7.635% | 20 | 475 | -92.394% |
| 2025-03-13 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +1.904% | 2 | 477 | -92.975% |
| 2025-03-12 | 46.7600 | 48.3300 | 46.7600 | 48.3300 | -7.502% | 5 | 477 | -92.841% |
| 2025-03-11 | 49.8600 | 52.2500 | 49.8600 | 52.2500 | +6.633% | 9 | 472 | -93.378% |
| 2025-03-10 | 45.4300 | 49.0000 | 45.4300 | 49.0000 | +13.953% | 81 | 471 | -92.939% |
| 2025-03-07 | 44.8200 | 44.8200 | 43.0000 | 43.0000 | -1.916% | 18 | 438 | -91.953% |
| 2025-03-06 | 41.5000 | 44.3500 | 41.5000 | 43.8400 | +3.274% | 40 | 431 | -92.108% |
| 2025-03-04 | 42.0000 | 42.4500 | 42.0000 | 42.4500 | +11.126% | 10 | 421 | -91.849% |
| 2025-03-03 | 34.8200 | 38.2000 | 34.8200 | 38.2000 | +1.192% | 4 | 421 | -90.942% |
| 2025-02-28 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -4.090% | 2 | 422 | -90.834% |
| 2025-02-27 | 35.8000 | 39.3600 | 35.8000 | 39.3600 | +12.844% | 4 | 422 | -91.209% |
| 2025-02-26 | 33.2000 | 34.8800 | 33.2000 | 34.8800 | -2.651% | 5 | 420 | -90.080% |
| 2025-02-25 | 35.8300 | 35.8300 | 35.8300 | 35.8300 | +8.117% | 5 | 420 | -90.343% |
| 2025-02-24 | 31.5000 | 33.1400 | 31.5000 | 33.1400 | +9.013% | 12 | 420 | -89.559% |
| 2025-02-21 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +5.154% | 20 | 418 | -88.618% |
| 2025-02-20 | 30.4600 | 30.4600 | 28.7600 | 28.9100 | +1.724% | 12 | 418 | -88.032% |
| 2025-02-19 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +0.353% | 3 | 418 | -87.825% |
| 2025-02-18 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +1.143% | 1 | 415 | -87.782% |
| 2025-02-14 | 28.4800 | 28.4800 | 28.0000 | 28.0000 | -3.747% | 18 | 409 | -87.643% |
| 2025-02-13 | 30.0000 | 30.0000 | 29.0900 | 29.0900 | -7.651% | 18 | 398 | -88.106% |
| 2025-02-12 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +1.613% | 5 | 398 | -89.016% |
| 2025-02-11 | 31.1400 | 31.1400 | 31.0000 | 31.0000 | -12.032% | 2 | 398 | -88.839% |
| 2025-02-03 | 35.2400 | 35.2400 | 35.2400 | 35.2400 | +12.840% | 2 | 397 | -90.182% |
| 2025-01-31 | 30.3800 | 31.3500 | 30.3800 | 31.2300 | -2.100% | 14 | 397 | -88.921% |
| 2025-01-30 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -10.894% | 1 | 397 | -89.154% |
| 2025-01-27 | 34.1000 | 35.8000 | 34.1000 | 35.8000 | +19.333% | 6 | 398 | -90.335% |
| 2025-01-22 | 29.9400 | 30.0000 | 29.7600 | 30.0000 | -3.969% | 3 | 397 | -88.467% |
| 2025-01-21 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | -3.669% | 1 | 395 | -88.924% |
| 2025-01-17 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -4.702% | 6 | 394 | -89.331% |
| 2025-01-16 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +1.069% | 1 | 394 | -89.833% |
| 2025-01-15 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -10.045% | 3 | 394 | -89.724% |
| 2025-01-10 | 37.0000 | 38.0000 | 37.0000 | 37.4300 | +13.116% | 42 | 394 | -90.756% |
| 2025-01-06 | 32.4000 | 33.0900 | 32.4000 | 33.0900 | -2.101% | 2 | 373 | -89.544% |
| 2025-01-03 | 34.5000 | 34.5000 | 33.8000 | 33.8000 | +0.297% | 84 | 372 | -89.763% |
| 2024-12-30 | 33.8900 | 33.8900 | 33.7000 | 33.7000 | +3.121% | 12 | 382 | -89.733% |
| 2024-12-24 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -10.417% | 10 | 380 | -89.412% |
| 2024-12-19 | 36.1000 | 36.4800 | 36.0300 | 36.4800 | +16.699% | 8 | 380 | -90.515% |
| 2024-12-18 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | +1.329% | 2 | 380 | -88.932% |
| 2024-12-16 | 30.6800 | 30.8500 | 30.6800 | 30.8500 | -0.065% | 2 | 384 | -88.784% |
| 2024-12-13 | 30.4300 | 31.0800 | 30.4100 | 30.8700 | +0.619% | 250 | 384 | -88.792% |
| 2024-12-12 | 31.1000 | 31.1000 | 30.6800 | 30.6800 | -4.543% | 3 | 374 | -88.722% |
| 2024-12-10 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | -1.652% | 2 | 374 | -89.235% |
| 2024-12-02 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -3.882% | 1 | 374 | -89.412% |
| 2024-11-29 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.000% | 26 | 374 | -89.824% |