QQQ270115P00465000
QQQ Jan 15 2027 465.00 Put
optionOPRA
EODNov 5, 2026
2.58USD+180.435%(+1.66)33Vol1,013OI
QQQ270115P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6400 | 2.7500 | 1.6400 | 2.5800 | +180.435% | 33 | 1,017 | 0.000% |
| 2026-11-04 | 0.9800 | 0.9800 | 0.9100 | 0.9200 | -31.343% | 5 | 1,018 | +180.435% |
| 2026-11-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 2 | 1,016 | +92.537% |
| 2026-11-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.831% | 3 | 1,013 | +106.400% |
| 2026-10-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +65.591% | 4 | 1,009 | +67.532% |
| 2026-10-28 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -16.216% | 4 | 1,009 | +177.419% |
| 2026-10-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 1 | 1,009 | +132.432% |
| 2026-10-22 | 1.1900 | 1.3500 | 1.1900 | 1.3500 | +36.364% | 2 | 1,008 | +91.111% |
| 2026-10-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 1 | 1,009 | +160.606% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +52.174% | 1 | 1,008 | +145.714% |
| 2026-10-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 1 | 1,009 | +273.913% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 1 | 1,008 | +239.474% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 1,009 | +253.425% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -3.947% | 100 | 1,005 | +253.425% |
| 2026-10-06 | 0.7500 | 0.7900 | 0.7400 | 0.7600 | -23.232% | 27 | 1,005 | +239.474% |
| 2026-10-01 | 0.9700 | 1.0000 | 0.9700 | 0.9900 | -1.980% | 10 | 1,004 | +160.606% |
| 2026-09-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 1,005 | +155.446% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 1,005 | +145.714% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 1,004 | +132.432% |
| 2026-09-25 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -8.547% | 2 | 1,003 | +141.121% |
| 2026-09-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +7.339% | 1 | 1,002 | +120.513% |
| 2026-09-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 3 | 1,002 | +136.697% |
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.569% | 1 | 1,003 | +115.000% |
| 2026-09-17 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -13.068% | 320 | 1,147 | +68.627% |
| 2026-09-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.762% | 65 | 1,180 | +46.591% |
| 2026-08-31 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | -27.273% | 2 | 1,179 | +53.571% |
| 2026-08-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +10.000% | 1 | 1,179 | +11.688% |
| 2026-08-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.392% | 1 | 1,179 | +22.857% |
| 2026-08-24 | 2.4500 | 2.4500 | 2.2500 | 2.3700 | -5.200% | 6 | 1,175 | +8.861% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 1 | 1,175 | +3.200% |
| 2026-08-18 | 2.4600 | 2.5100 | 2.4300 | 2.4800 | +13.761% | 18 | 1,175 | +4.032% |
| 2026-08-17 | 2.1300 | 2.2200 | 2.1200 | 2.1800 | -5.628% | 6 | 1,174 | +18.349% |
| 2026-08-13 | 2.3900 | 2.3900 | 2.3100 | 2.3100 | -1.702% | 40 | 1,156 | +11.688% |
| 2026-08-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 5 | 1,151 | +9.787% |
| 2026-08-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 10 | 1,151 | +2.789% |
| 2026-08-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 1 | 1,151 | +3.200% |
| 2026-08-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -20.294% | 2 | 1,150 | -4.797% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.761% | 1 | 1,150 | -24.118% |
| 2026-07-31 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.988% | 1 | 1,150 | -32.283% |
| 2026-07-22 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -6.961% | 10 | 1,155 | -35.661% |
| 2026-07-20 | 4.2300 | 4.3100 | 4.2300 | 4.3100 | -8.493% | 10 | 1,165 | -40.139% |
| 2026-07-17 | 4.8200 | 4.8200 | 4.6000 | 4.7100 | +19.543% | 4 | 1,165 | -45.223% |
| 2026-07-16 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -15.086% | 1 | 1,165 | -34.518% |
| 2026-07-08 | 4.5800 | 4.6500 | 4.5500 | 4.6400 | +3.571% | 14 | 1,165 | -44.397% |
| 2026-06-29 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | -13.680% | 2 | 1,163 | -42.411% |
| 2026-06-25 | 5.1900 | 5.2100 | 5.1100 | 5.1900 | +9.494% | 12 | 1,167 | -50.289% |
| 2026-06-18 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | -7.059% | 24 | 1,172 | -45.570% |
| 2026-06-17 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | -19.937% | 5 | 1,169 | -49.412% |
| 2026-06-10 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -1.240% | 2 | 1,167 | -59.498% |
| 2026-06-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.500% | 6 | 1,167 | -60.000% |
| 2026-06-05 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +37.931% | 72 | 1,171 | -57.000% |
| 2026-06-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.874% | 1 | 1,171 | -40.690% |
| 2026-06-01 | 4.2800 | 4.2900 | 4.2700 | 4.2700 | -8.172% | 9 | 1,180 | -39.578% |
| 2026-05-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.908% | 9 | 1,180 | -44.516% |
| 2026-05-22 | 4.8800 | 4.9800 | 4.8800 | 4.8900 | -2.004% | 76 | 1,220 | -47.239% |
| 2026-05-21 | 5.2000 | 5.2000 | 4.9600 | 4.9900 | -3.668% | 74 | 1,219 | -48.297% |
| 2026-05-20 | 5.1500 | 5.1800 | 5.1500 | 5.1800 | -8.963% | 8 | 1,214 | -50.193% |
| 2026-05-19 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +0.887% | 2 | 1,212 | -54.657% |
| 2026-05-08 | 5.8000 | 5.8000 | 5.6400 | 5.6400 | -4.890% | 2 | 1,212 | -54.255% |
| 2026-05-06 | 6.0200 | 6.0200 | 5.9300 | 5.9300 | -7.344% | 150 | 1,212 | -56.492% |
| 2026-05-01 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | -4.620% | 2 | 1,336 | -59.688% |
| 2026-04-30 | 6.8800 | 6.8800 | 6.6700 | 6.7100 | -9.933% | 27 | 1,336 | -61.550% |
| 2026-04-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.085% | 10 | 1,345 | -65.369% |
| 2026-04-24 | 7.2700 | 7.3700 | 7.2700 | 7.3700 | -5.026% | 4 | 1,345 | -64.993% |
| 2026-04-22 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +0.910% | 1 | 1,345 | -66.753% |
| 2026-04-17 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -6.220% | 1 | 1,346 | -66.450% |
| 2026-04-16 | 8.4200 | 8.4500 | 8.2000 | 8.2000 | -8.584% | 9 | 1,345 | -68.537% |
| 2026-04-14 | 9.0400 | 9.0400 | 8.9700 | 8.9700 | -8.376% | 6 | 1,354 | -71.237% |
| 2026-04-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -6.316% | 1 | 1,354 | -73.647% |
| 2026-04-10 | 10.1500 | 10.4500 | 10.1500 | 10.4500 | -0.381% | 197 | 1,353 | -75.311% |
| 2026-04-09 | 10.6400 | 10.6400 | 10.4800 | 10.4900 | -6.339% | 372 | 1,259 | -75.405% |
| 2026-04-08 | 10.9400 | 11.2000 | 10.9400 | 11.2000 | -23.965% | 203 | 948 | -76.964% |
| 2026-04-07 | 14.7200 | 14.8400 | 14.7200 | 14.7300 | +2.434% | 3 | 845 | -82.485% |
| 2026-04-02 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -16.395% | 11 | 845 | -82.058% |
| 2026-03-31 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | -13.784% | 3 | 845 | -85.000% |
| 2026-03-30 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +6.343% | 5 | 845 | -87.068% |
| 2026-03-27 | 18.0500 | 18.7600 | 18.0500 | 18.7600 | +10.940% | 7 | 845 | -86.247% |
| 2026-03-26 | 16.7000 | 16.9100 | 16.7000 | 16.9100 | +14.334% | 25 | 842 | -84.743% |
| 2026-03-25 | 14.7700 | 14.8500 | 14.5100 | 14.7900 | -2.505% | 58 | 841 | -82.556% |
| 2026-03-24 | 15.3700 | 15.3700 | 15.1300 | 15.1700 | +2.847% | 8 | 837 | -82.993% |
| 2026-03-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.724% | 25 | 829 | -82.508% |
| 2026-03-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.317% | 3 | 804 | -82.207% |
| 2026-03-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +3.731% | 35 | 804 | -81.439% |
| 2026-03-16 | 13.8000 | 13.8000 | 13.4000 | 13.4000 | -11.551% | 6 | 804 | -80.746% |
| 2026-03-13 | 14.2000 | 15.1500 | 13.9000 | 15.1500 | +6.615% | 8 | 801 | -82.970% |
| 2026-03-12 | 13.9300 | 14.2100 | 13.9300 | 14.2100 | +7.652% | 8 | 800 | -81.844% |
| 2026-03-11 | 12.9400 | 13.2700 | 12.9400 | 13.2000 | -15.547% | 38 | 806 | -80.455% |
| 2026-03-09 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +5.111% | 1 | 801 | -83.493% |
| 2026-03-06 | 14.1300 | 14.8700 | 14.1300 | 14.8700 | +11.637% | 2 | 800 | -82.650% |
| 2026-03-05 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +9.810% | 1 | 801 | -80.631% |
| 2026-03-04 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -9.139% | 1 | 801 | -78.730% |
| 2026-03-03 | 15.2300 | 16.0000 | 13.0600 | 13.3500 | +4.788% | 55 | 800 | -80.674% |
| 2026-03-02 | 12.9900 | 13.1600 | 12.7400 | 12.7400 | -7.547% | 154 | 826 | -79.749% |
| 2026-02-23 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +8.847% | 1 | 826 | -81.277% |
| 2026-02-20 | 12.7500 | 12.8900 | 12.6600 | 12.6600 | -1.325% | 27 | 825 | -79.621% |
| 2026-02-18 | 12.2100 | 13.0400 | 12.2000 | 12.8300 | -6.623% | 34 | 798 | -79.891% |
| 2026-02-13 | 13.7300 | 13.7400 | 13.7300 | 13.7400 | +1.929% | 2 | 819 | -81.223% |
| 2026-02-12 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +16.609% | 1 | 819 | -80.861% |
| 2026-02-10 | 11.5400 | 11.5600 | 11.5400 | 11.5600 | +1.582% | 75 | 818 | -77.682% |
| 2026-02-09 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -6.874% | 1 | 765 | -77.329% |
| 2026-02-06 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -13.579% | 1 | 766 | -78.887% |
| 2026-02-05 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +11.076% | 1 | 765 | -81.754% |
| 2026-02-04 | 12.8100 | 12.8100 | 12.7300 | 12.7300 | +6.083% | 51 | 764 | -79.733% |
| 2026-02-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.008% | 1 | 763 | -78.500% |
| 2026-02-02 | 11.5600 | 11.5600 | 10.8100 | 10.8100 | -3.223% | 13 | 763 | -76.133% |
| 2026-01-29 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +8.976% | 1 | 760 | -76.902% |
| 2026-01-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.116% | 1 | 761 | -74.829% |
| 2026-01-22 | 11.0200 | 11.0300 | 10.5200 | 10.6900 | -13.019% | 240 | 760 | -75.865% |
| 2026-01-20 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +15.725% | 1 | 551 | -79.007% |
| 2026-01-15 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -7.892% | 16 | 550 | -75.706% |
| 2026-01-14 | 11.5000 | 11.5300 | 11.5000 | 11.5300 | +8.569% | 62 | 551 | -77.624% |
| 2026-01-12 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.840% | 5 | 507 | -75.706% |
| 2026-01-09 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -5.970% | 5 | 507 | -75.910% |
| 2026-01-08 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +6.948% | 4 | 502 | -77.349% |
| 2026-01-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.415% | 3 | 498 | -75.775% |
| 2026-01-05 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -0.263% | 1 | 499 | -77.329% |
| 2025-12-31 | 11.5000 | 11.5000 | 11.4100 | 11.4100 | +3.071% | 2 | 498 | -77.388% |
| 2025-12-30 | 11.1500 | 11.1500 | 11.0700 | 11.0700 | +1.096% | 6 | 498 | -76.694% |
| 2025-12-26 | 10.9400 | 10.9500 | 10.9000 | 10.9500 | -4.783% | 3 | 493 | -76.438% |
| 2025-12-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 493 | -77.565% |
| 2025-12-22 | 11.7500 | 11.7500 | 11.4400 | 11.5000 | -4.326% | 37 | 491 | -77.565% |
| 2025-12-19 | 12.0500 | 12.0500 | 12.0200 | 12.0200 | -6.894% | 2 | 491 | -78.536% |
| 2025-12-12 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +4.704% | 1 | 490 | -80.015% |
| 2025-12-10 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -1.753% | 1 | 489 | -79.075% |
| 2025-12-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.199% | 3 | 489 | -79.442% |
| 2025-12-05 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -2.694% | 7 | 492 | -78.990% |
| 2025-12-04 | 12.8100 | 12.8100 | 12.6000 | 12.6200 | +0.079% | 6 | 485 | -79.556% |
| 2025-12-03 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -1.868% | 1 | 480 | -79.540% |
| 2025-12-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.833% | 18 | 481 | -79.922% |
| 2025-12-01 | 13.1600 | 13.1600 | 13.0900 | 13.0900 | -1.208% | 20 | 481 | -80.290% |
| 2025-11-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.986% | 1 | 461 | -80.528% |
| 2025-11-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -15.751% | 1 | 460 | -81.304% |
| 2025-11-19 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -6.879% | 1 | 460 | -84.249% |
| 2025-11-18 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +35.830% | 1 | 459 | -85.333% |
| 2025-11-03 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.857% | 2 | 460 | -80.077% |
| 2025-10-28 | 12.8500 | 12.8500 | 12.8400 | 12.8400 | -4.179% | 2 | 460 | -79.907% |
| 2025-10-24 | 13.5700 | 13.5700 | 13.4000 | 13.4000 | -22.767% | 2 | 461 | -80.746% |
| 2025-10-10 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +19.655% | 1 | 460 | -85.130% |
| 2025-10-08 | 14.5100 | 14.5100 | 14.4800 | 14.5000 | -1.762% | 27 | 460 | -82.207% |
| 2025-09-18 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -4.897% | 10 | 484 | -82.520% |
| 2025-09-12 | 15.9200 | 15.9200 | 15.5200 | 15.5200 | -2.267% | 13 | 493 | -83.376% |
| 2025-09-11 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -2.157% | 2 | 483 | -83.753% |
| 2025-09-10 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -4.529% | 3 | 481 | -84.104% |
| 2025-09-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.868% | 1 | 481 | -84.824% |
| 2025-08-29 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +3.594% | 15 | 469 | -85.562% |
| 2025-08-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -13.186% | 1 | 469 | -85.043% |
| 2025-08-20 | 19.2800 | 19.8700 | 19.2600 | 19.8700 | +17.158% | 14 | 470 | -87.016% |
| 2025-08-18 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +2.230% | 1 | 463 | -84.788% |
| 2025-08-13 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -1.776% | 5 | 463 | -84.448% |
| 2025-08-12 | 16.8800 | 16.8900 | 16.8800 | 16.8900 | -5.112% | 4 | 458 | -84.725% |
| 2025-08-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -10.643% | 1 | 454 | -85.506% |
| 2025-07-17 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -3.442% | 4 | 454 | -87.048% |
| 2025-07-10 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +0.930% | 4 | 458 | -87.494% |
| 2025-07-09 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -2.852% | 2 | 454 | -87.378% |
| 2025-07-03 | 20.9500 | 21.0400 | 20.9500 | 21.0400 | -20.604% | 38 | 418 | -87.738% |
| 2025-06-23 | 27.5500 | 27.5500 | 26.5000 | 26.5000 | +1.222% | 2 | 433 | -90.264% |
| 2025-06-09 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -5.248% | 1 | 435 | -90.145% |
| 2025-06-03 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | -8.661% | 1 | 434 | -90.662% |
| 2025-05-30 | 30.1500 | 30.2500 | 30.1500 | 30.2500 | -2.827% | 4 | 433 | -91.471% |
| 2025-05-27 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +3.663% | 1 | 433 | -91.712% |
| 2025-05-20 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +4.307% | 2 | 433 | -91.409% |
| 2025-05-16 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -2.241% | 2 | 434 | -91.039% |
| 2025-05-14 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -27.194% | 1 | 433 | -91.239% |
| 2025-05-05 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -15.021% | 2 | 433 | -93.622% |
| 2025-04-30 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +5.263% | 1 | 433 | -94.580% |
| 2025-04-28 | 45.2200 | 45.2200 | 45.2200 | 45.2200 | +1.939% | 2 | 433 | -94.295% |
| 2025-04-25 | 45.4000 | 45.4000 | 44.3500 | 44.3600 | -4.643% | 28 | 431 | -94.184% |
| 2025-04-24 | 47.0500 | 47.1600 | 46.5200 | 46.5200 | -5.197% | 22 | 430 | -94.454% |
| 2025-04-23 | 50.0500 | 50.0700 | 49.0700 | 49.0700 | -14.108% | 41 | 428 | -94.742% |
| 2025-04-22 | 57.1300 | 57.1300 | 57.1300 | 57.1300 | +0.936% | 1 | 403 | -95.484% |
| 2025-04-17 | 56.6000 | 56.6000 | 56.5900 | 56.6000 | +15.251% | 5 | 403 | -95.442% |
| 2025-04-15 | 47.7700 | 49.1100 | 47.7700 | 49.1100 | -18.422% | 3 | 403 | -94.746% |
| 2025-04-10 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +20.593% | 1 | 402 | -95.714% |
| 2025-04-09 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | -28.818% | 5 | 402 | -94.832% |
| 2025-04-07 | 71.3400 | 71.3400 | 70.1300 | 70.1300 | +8.042% | 2 | 407 | -96.321% |
| 2025-04-04 | 64.9100 | 64.9100 | 64.9100 | 64.9100 | +31.663% | 2 | 408 | -96.025% |
| 2025-04-03 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +22.060% | 1 | 408 | -94.767% |
| 2025-04-02 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | -7.532% | 2 | 408 | -93.612% |
| 2025-03-28 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | +24.693% | 2 | 408 | -94.093% |
| 2025-03-24 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | -11.607% | 1 | 408 | -92.635% |
| 2025-03-19 | 40.2100 | 40.2100 | 39.6300 | 39.6300 | -1.711% | 3 | 408 | -93.490% |
| 2025-03-14 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | -12.405% | 2 | 411 | -93.601% |
| 2025-03-13 | 42.5100 | 46.0300 | 42.5100 | 46.0300 | +5.211% | 3 | 410 | -94.395% |
| 2025-03-11 | 44.6800 | 44.6800 | 43.7500 | 43.7500 | +45.349% | 20 | 410 | -94.103% |
| 2025-02-27 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -3.587% | 1 | 390 | -91.429% |
| 2025-02-25 | 31.5900 | 31.5900 | 31.2200 | 31.2200 | +0.580% | 2 | 390 | -91.736% |
| 2025-01-27 | 31.5600 | 31.5600 | 31.0400 | 31.0400 | +20.403% | 2 | 390 | -91.688% |
| 2025-01-23 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -20.087% | 3 | 391 | -89.992% |
| 2025-01-10 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | +5.528% | 2 | 388 | -92.002% |
| 2025-01-08 | 30.7100 | 30.7100 | 30.5700 | 30.5700 | -4.319% | 2 | 387 | -91.560% |
| 2024-12-31 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +5.307% | 1 | 386 | -91.925% |
| 2024-12-30 | 29.6500 | 30.3400 | 29.4600 | 30.3400 | +0.730% | 13 | 386 | -91.496% |
| 2024-12-27 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -0.232% | 2 | 386 | -91.434% |
| 2024-12-20 | 30.2500 | 30.2500 | 30.1900 | 30.1900 | -7.760% | 80 | 385 | -91.454% |
| 2024-12-19 | 28.5600 | 33.0500 | 28.5600 | 32.7300 | +5.649% | 77 | 393 | -92.117% |
| 2024-12-18 | 28.7900 | 34.0000 | 28.7900 | 30.9800 | +11.760% | 100 | 407 | -91.672% |
| 2024-12-17 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | -0.431% | 5 | 313 | -90.693% |
| 2024-12-16 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +0.870% | 2 | 310 | -90.733% |
| 2024-12-13 | 27.8500 | 27.8500 | 27.6000 | 27.6000 | +7.268% | 24 | 310 | -90.652% |
| 2024-12-12 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -24.722% | 2 | 300 | -89.973% |
| 2024-11-15 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | +21.163% | 400 | 300 | -92.452% |
| 2024-11-12 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | -24.853% | 2 | 100 | -90.854% |
| 2024-10-24 | 37.5000 | 37.6500 | 37.5000 | 37.5400 | -2.544% | 90 | 98 | -93.127% |
| 2024-10-23 | 38.5400 | 38.5400 | 38.5200 | 38.5200 | -0.052% | 9 | 9 | -93.302% |
| 2024-10-15 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | +2.773% | 1 | 1 | -93.306% |
| 2024-10-09 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | 0.000% | 1 | 1 | -93.120% |