QQQ270115P00460000
QQQ Jan 15 2027 460.00 Put
optionOPRA
EODNov 5, 2026
2.45USD+195.181%(+1.62)147Vol2,750OI
QQQ270115P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2700 | 2.5900 | 1.2700 | 2.4500 | +195.181% | 147 | 2,790 | 0.000% |
| 2026-11-04 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -37.121% | 2 | 2,789 | +195.181% |
| 2026-11-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +11.864% | 8 | 2,781 | +85.606% |
| 2026-11-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -19.178% | 2 | 2,779 | +107.627% |
| 2026-10-30 | 1.3000 | 1.4600 | 1.3000 | 1.4600 | +53.684% | 18 | 2,786 | +67.808% |
| 2026-10-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 1 | 2,787 | +157.895% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -6.316% | 10 | 2,792 | +175.281% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.357% | 1 | 2,793 | +157.895% |
| 2026-10-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 8 | 2,793 | +89.922% |
| 2026-10-22 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | +50.602% | 106 | 2,837 | +96.000% |
| 2026-10-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -23.148% | 1 | 2,838 | +195.181% |
| 2026-10-19 | 1.0200 | 1.0800 | 0.9900 | 1.0800 | -16.279% | 46 | 2,793 | +126.852% |
| 2026-10-16 | 0.9800 | 1.2900 | 0.9800 | 1.2900 | +67.532% | 5 | 2,795 | +89.922% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +14.925% | 1 | 2,795 | +218.182% |
| 2026-10-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 1 | 2,796 | +265.672% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 6 | 2,796 | +245.070% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 2,796 | +260.294% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 2,796 | +240.278% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 2,796 | +250.000% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | -12.088% | 10 | 2,795 | +206.250% |
| 2026-10-01 | 0.9500 | 1.0100 | 0.9000 | 0.9100 | -4.211% | 11 | 2,794 | +169.231% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 1 | 2,795 | +157.895% |
| 2026-09-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 7 | 2,795 | +142.574% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 1 | 2,794 | +122.727% |
| 2026-09-25 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -8.403% | 27 | 2,800 | +124.771% |
| 2026-09-24 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +9.174% | 17 | 2,800 | +105.882% |
| 2026-09-23 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -4.386% | 5 | 2,803 | +124.771% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 6 | 2,809 | +114.912% |
| 2026-09-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -22.876% | 20 | 2,809 | +107.627% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 4 | 2,809 | +60.131% |
| 2026-09-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.790% | 3 | 2,812 | +62.252% |
| 2026-09-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.263% | 1 | 2,812 | +51.235% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +7.547% | 154 | 2,662 | +43.275% |
| 2026-08-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -26.047% | 40 | 2,622 | +54.088% |
| 2026-08-24 | 2.1100 | 2.3000 | 2.1100 | 2.1500 | -8.898% | 8 | 2,624 | +13.953% |
| 2026-08-18 | 2.3800 | 2.3900 | 2.3200 | 2.3600 | +14.010% | 21 | 2,621 | +3.814% |
| 2026-08-17 | 2.0200 | 2.1200 | 2.0200 | 2.0700 | -13.750% | 6 | 2,621 | +18.357% |
| 2026-08-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.448% | 30 | 2,651 | +2.083% |
| 2026-08-04 | 3.0000 | 3.0000 | 2.6800 | 2.6800 | -22.989% | 346 | 2,321 | -8.582% |
| 2026-08-03 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -26.737% | 20 | 2,341 | -29.598% |
| 2026-07-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.502% | 1 | 2,341 | -48.421% |
| 2026-07-27 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | -1.327% | 2 | 2,341 | -45.067% |
| 2026-07-23 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +18.635% | 1 | 2,341 | -45.796% |
| 2026-07-22 | 3.7500 | 3.8200 | 3.7500 | 3.8100 | +0.794% | 473 | 1,975 | -35.696% |
| 2026-07-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.500% | 2 | 1,973 | -35.185% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1 | 1,973 | -38.750% |
| 2026-07-17 | 4.3900 | 4.7500 | 4.3900 | 4.7500 | +24.346% | 2 | 1,973 | -48.421% |
| 2026-07-09 | 3.8800 | 3.8800 | 3.8200 | 3.8200 | -12.385% | 121 | 1,853 | -35.864% |
| 2026-07-08 | 4.3300 | 4.5500 | 4.3200 | 4.3600 | +6.601% | 16 | 1,853 | -43.807% |
| 2026-07-06 | 4.0300 | 4.0900 | 4.0300 | 4.0900 | -4.215% | 2 | 1,852 | -40.098% |
| 2026-06-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -9.149% | 1 | 1,853 | -42.623% |
| 2026-06-26 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | 0.000% | 10 | 1,863 | -47.872% |
| 2026-06-25 | 5.1400 | 5.1400 | 4.7000 | 4.7000 | -15.619% | 48 | 1,842 | -47.872% |
| 2026-06-23 | 5.3200 | 5.5700 | 5.3200 | 5.5700 | +23.778% | 6 | 1,838 | -56.014% |
| 2026-06-22 | 4.5500 | 4.5600 | 4.4700 | 4.5000 | +1.124% | 18 | 1,842 | -45.556% |
| 2026-06-18 | 4.3100 | 4.5400 | 4.3100 | 4.4500 | +9.069% | 23 | 1,827 | -44.944% |
| 2026-06-15 | 4.1000 | 4.1200 | 3.9400 | 4.0800 | -20.313% | 39 | 1,791 | -39.951% |
| 2026-06-11 | 5.7400 | 5.7400 | 5.1200 | 5.1200 | -19.243% | 4 | 1,788 | -52.148% |
| 2026-06-10 | 6.1600 | 6.3400 | 6.1600 | 6.3400 | +8.748% | 2 | 1,787 | -61.356% |
| 2026-06-09 | 4.9500 | 6.1200 | 4.9500 | 5.8300 | +4.480% | 21 | 1,786 | -57.976% |
| 2026-06-05 | 5.2100 | 5.5800 | 5.2100 | 5.5800 | +31.915% | 11 | 1,780 | -56.093% |
| 2026-06-04 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.676% | 2 | 1,781 | -42.080% |
| 2026-06-01 | 4.0000 | 4.0900 | 4.0000 | 4.0800 | -3.088% | 14 | 1,786 | -39.951% |
| 2026-05-29 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +1.202% | 10 | 1,786 | -41.805% |
| 2026-05-28 | 4.2300 | 4.2300 | 4.1500 | 4.1600 | -8.168% | 12 | 1,775 | -41.106% |
| 2026-05-27 | 4.5200 | 4.5300 | 4.5200 | 4.5300 | -10.297% | 4 | 1,778 | -45.916% |
| 2026-05-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.175% | 17 | 1,795 | -51.485% |
| 2026-05-19 | 5.5000 | 5.5000 | 5.2700 | 5.2700 | -4.182% | 2 | 1,794 | -53.510% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1,793 | -55.455% |
| 2026-05-15 | 5.5500 | 5.5500 | 5.4500 | 5.5000 | +7.843% | 19 | 1,782 | -55.455% |
| 2026-05-14 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -1.544% | 35 | 1,782 | -51.961% |
| 2026-05-13 | 5.2000 | 5.2000 | 5.1800 | 5.1800 | -5.818% | 2 | 1,808 | -52.703% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.962% | 1 | 1,808 | -55.455% |
| 2026-05-11 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 2 | 1,808 | -53.244% |
| 2026-05-08 | 5.3400 | 5.3400 | 5.2000 | 5.2000 | -9.091% | 401 | 1,810 | -52.885% |
| 2026-05-07 | 5.5300 | 5.7200 | 5.5300 | 5.7200 | +1.418% | 4 | 1,410 | -57.168% |
| 2026-05-06 | 6.0200 | 6.0200 | 5.6400 | 5.6400 | -7.843% | 4 | 1,411 | -56.560% |
| 2026-05-01 | 6.0100 | 6.1200 | 6.0100 | 6.1200 | -12.321% | 4 | 1,411 | -59.967% |
| 2026-04-29 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -4.514% | 2 | 1,411 | -64.900% |
| 2026-04-28 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +6.405% | 1 | 1,411 | -66.484% |
| 2026-04-27 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +0.146% | 3 | 1,410 | -64.338% |
| 2026-04-24 | 7.1600 | 7.1600 | 6.8600 | 6.8600 | -6.920% | 4 | 1,410 | -64.286% |
| 2026-04-23 | 7.4400 | 7.4400 | 7.3500 | 7.3700 | -0.405% | 9 | 1,410 | -66.757% |
| 2026-04-22 | 7.4900 | 7.4900 | 7.4000 | 7.4000 | +1.928% | 3 | 1,418 | -66.892% |
| 2026-04-20 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -1.090% | 1 | 1,419 | -66.253% |
| 2026-04-17 | 7.4600 | 7.4600 | 7.3400 | 7.3400 | -8.820% | 4 | 1,420 | -66.621% |
| 2026-04-16 | 7.9200 | 8.0500 | 7.9200 | 8.0500 | -2.068% | 9 | 1,420 | -69.565% |
| 2026-04-15 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -1.557% | 1 | 1,418 | -70.195% |
| 2026-04-14 | 8.5200 | 8.5200 | 8.3500 | 8.3500 | -11.359% | 4 | 1,418 | -70.659% |
| 2026-04-13 | 9.7500 | 9.8300 | 9.4200 | 9.4200 | -1.977% | 19 | 1,420 | -73.992% |
| 2026-04-10 | 9.6400 | 9.7500 | 9.6100 | 9.6100 | -3.320% | 13 | 1,423 | -74.506% |
| 2026-04-09 | 10.2700 | 10.2700 | 9.9400 | 9.9400 | -7.449% | 9 | 1,434 | -75.352% |
| 2026-04-08 | 10.2100 | 10.7400 | 10.2100 | 10.7400 | -16.615% | 11 | 1,434 | -77.188% |
| 2026-04-06 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -7.338% | 12 | 1,432 | -80.978% |
| 2026-04-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.164% | 2 | 1,418 | -82.374% |
| 2026-04-01 | 14.2600 | 14.2600 | 13.6700 | 13.7400 | -11.183% | 6 | 1,418 | -82.169% |
| 2026-03-31 | 17.2300 | 17.2300 | 15.1800 | 15.4700 | -17.051% | 110 | 1,416 | -84.163% |
| 2026-03-30 | 17.4000 | 19.1600 | 17.4000 | 18.6500 | +5.966% | 13 | 1,493 | -86.863% |
| 2026-03-27 | 17.1900 | 17.6000 | 17.1900 | 17.6000 | +10.000% | 33 | 1,489 | -86.080% |
| 2026-03-26 | 15.3600 | 16.0000 | 15.3600 | 16.0000 | +13.074% | 10 | 1,490 | -84.688% |
| 2026-03-25 | 13.7200 | 14.2300 | 13.7200 | 14.1500 | -1.736% | 62 | 1,489 | -82.686% |
| 2026-03-24 | 14.6600 | 14.6800 | 14.4000 | 14.4000 | -1.099% | 14 | 1,447 | -82.986% |
| 2026-03-23 | 13.8700 | 14.5600 | 13.3200 | 14.5600 | -8.829% | 3 | 1,433 | -83.173% |
| 2026-03-20 | 14.6700 | 15.9700 | 14.6700 | 15.9700 | +7.038% | 5 | 1,433 | -84.659% |
| 2026-03-19 | 15.0400 | 15.0400 | 14.9200 | 14.9200 | +12.434% | 60 | 1,435 | -83.579% |
| 2026-03-18 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +5.317% | 35 | 1,405 | -81.537% |
| 2026-03-16 | 13.1700 | 13.1700 | 12.6000 | 12.6000 | -13.993% | 3 | 1,440 | -80.556% |
| 2026-03-13 | 14.7000 | 14.7500 | 14.6500 | 14.6500 | +6.159% | 5 | 1,440 | -83.276% |
| 2026-03-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +13.674% | 1 | 1,440 | -82.246% |
| 2026-03-11 | 12.3500 | 12.3500 | 12.1400 | 12.1400 | +1.251% | 2 | 1,440 | -79.819% |
| 2026-03-10 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -15.623% | 1 | 1,440 | -79.566% |
| 2026-03-06 | 13.2900 | 14.2100 | 13.2900 | 14.2100 | +16.475% | 5 | 1,442 | -82.759% |
| 2026-03-05 | 12.6900 | 12.9100 | 12.2000 | 12.2000 | +5.172% | 4 | 1,439 | -79.918% |
| 2026-03-04 | 11.4700 | 11.6000 | 11.4700 | 11.6000 | -9.304% | 2 | 1,438 | -78.879% |
| 2026-03-03 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +6.583% | 6 | 1,438 | -80.844% |
| 2026-03-02 | 12.1700 | 12.1700 | 12.0000 | 12.0000 | +7.431% | 37 | 1,435 | -79.583% |
| 2026-02-25 | 11.5200 | 11.5200 | 11.1700 | 11.1700 | -9.555% | 21 | 1,414 | -78.066% |
| 2026-02-24 | 12.8700 | 12.8700 | 12.3500 | 12.3500 | -5.291% | 2 | 1,414 | -80.162% |
| 2026-02-23 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +7.769% | 2 | 1,414 | -81.212% |
| 2026-02-20 | 11.7500 | 12.1000 | 11.7500 | 12.1000 | -3.355% | 2 | 1,415 | -79.752% |
| 2026-02-19 | 12.8300 | 12.8300 | 12.5200 | 12.5200 | +7.468% | 4 | 1,413 | -80.431% |
| 2026-02-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -7.540% | 1 | 1,413 | -78.970% |
| 2026-02-17 | 13.5600 | 13.7100 | 12.6000 | 12.6000 | -2.552% | 20 | 1,413 | -80.556% |
| 2026-02-13 | 12.9400 | 12.9400 | 12.9300 | 12.9300 | -1.147% | 2 | 1,413 | -81.052% |
| 2026-02-12 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +19.561% | 1 | 1,413 | -81.269% |
| 2026-02-11 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.545% | 2 | 1,413 | -77.605% |
| 2026-02-10 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +0.733% | 11 | 1,411 | -77.727% |
| 2026-02-09 | 10.8000 | 10.9200 | 10.8000 | 10.9200 | -8.235% | 6 | 1,402 | -77.564% |
| 2026-02-06 | 12.2300 | 12.2300 | 11.9000 | 11.9000 | -12.500% | 3 | 1,408 | -79.412% |
| 2026-02-05 | 13.9500 | 13.9600 | 13.6000 | 13.6000 | +3.738% | 27 | 1,408 | -81.985% |
| 2026-02-04 | 11.4700 | 13.1100 | 11.4700 | 13.1100 | +9.068% | 8 | 1,389 | -81.312% |
| 2026-02-03 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +16.135% | 1 | 1,383 | -79.617% |
| 2026-01-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.052% | 1 | 1,383 | -76.329% |
| 2026-01-29 | 10.2000 | 10.4600 | 10.2000 | 10.4600 | +3.462% | 7 | 1,382 | -76.577% |
| 2026-01-28 | 9.5200 | 10.1100 | 9.5200 | 10.1100 | +2.640% | 5 | 1,381 | -75.767% |
| 2026-01-27 | 9.6300 | 9.8500 | 9.6300 | 9.8500 | 0.000% | 10 | 1,381 | -75.127% |
| 2026-01-26 | 9.9000 | 9.9000 | 9.8000 | 9.8500 | -4.183% | 20 | 1,381 | -75.127% |
| 2026-01-23 | 10.0000 | 10.2800 | 10.0000 | 10.2800 | -2.002% | 48 | 1,381 | -76.167% |
| 2026-01-22 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.131% | 2 | 1,381 | -76.644% |
| 2026-01-21 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -13.740% | 1 | 1,381 | -76.909% |
| 2026-01-20 | 11.8700 | 12.3000 | 11.8100 | 12.3000 | +17.591% | 22 | 1,381 | -80.081% |
| 2026-01-16 | 10.6000 | 10.6000 | 10.4600 | 10.4600 | +2.049% | 17 | 1,366 | -76.577% |
| 2026-01-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.393% | 1 | 1,366 | -76.098% |
| 2026-01-14 | 11.3500 | 11.3500 | 10.9500 | 10.9500 | +5.695% | 20 | 1,366 | -77.626% |
| 2026-01-13 | 9.8800 | 10.3600 | 9.8800 | 10.3600 | +5.178% | 5 | 1,358 | -76.351% |
| 2026-01-12 | 10.2000 | 10.2000 | 9.8500 | 9.8500 | -1.104% | 9 | 1,355 | -75.127% |
| 2026-01-09 | 10.7900 | 10.7900 | 9.9600 | 9.9600 | -5.233% | 6 | 1,348 | -75.402% |
| 2026-01-07 | 10.1200 | 10.5100 | 10.1200 | 10.5100 | +0.095% | 13 | 1,349 | -76.689% |
| 2026-01-06 | 10.7600 | 10.7600 | 10.5000 | 10.5000 | -3.670% | 2 | 1,348 | -76.667% |
| 2026-01-05 | 10.7100 | 10.9000 | 10.6800 | 10.9000 | -1.802% | 4 | 1,350 | -77.523% |
| 2026-01-02 | 10.7900 | 11.4200 | 10.7900 | 11.1000 | +5.114% | 3 | 1,350 | -77.928% |
| 2025-12-30 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -3.825% | 1 | 1,351 | -76.799% |
| 2025-12-29 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +4.274% | 1 | 1,351 | -77.687% |
| 2025-12-26 | 10.3900 | 10.5300 | 10.3900 | 10.5300 | +0.190% | 23 | 1,350 | -76.733% |
| 2025-12-24 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -2.865% | 1 | 1,340 | -76.689% |
| 2025-12-23 | 11.1900 | 11.1900 | 10.8200 | 10.8200 | -1.277% | 4 | 1,340 | -77.357% |
| 2025-12-22 | 10.9800 | 10.9800 | 10.9100 | 10.9600 | -4.196% | 10 | 1,336 | -77.646% |
| 2025-12-19 | 11.5000 | 11.5000 | 11.4400 | 11.4400 | -7.368% | 2 | 1,336 | -78.584% |
| 2025-12-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.816% | 1 | 1,335 | -80.162% |
| 2025-12-17 | 11.8400 | 12.2500 | 11.8400 | 12.2500 | -2.855% | 2 | 1,334 | -80.000% |
| 2025-12-15 | 12.4000 | 12.6100 | 12.4000 | 12.6100 | -0.316% | 21 | 1,333 | -80.571% |
| 2025-12-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +12.145% | 1 | 1,352 | -80.632% |
| 2025-12-11 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -2.759% | 1 | 1,351 | -78.280% |
| 2025-12-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.939% | 2 | 1,351 | -78.879% |
| 2025-12-05 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -2.741% | 7 | 1,351 | -79.078% |
| 2025-12-04 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -1.714% | 1 | 1,344 | -79.651% |
| 2025-12-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.085% | 18 | 1,343 | -80.000% |
| 2025-11-28 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -4.097% | 1 | 1,325 | -80.617% |
| 2025-11-26 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -9.973% | 11 | 1,335 | -81.411% |
| 2025-11-25 | 15.1600 | 15.1600 | 14.3600 | 14.6400 | -2.724% | 52 | 1,335 | -83.265% |
| 2025-11-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -13.456% | 1 | 1,285 | -83.721% |
| 2025-11-21 | 17.4400 | 17.4400 | 16.6000 | 17.3900 | +11.118% | 30 | 1,285 | -85.911% |
| 2025-11-19 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -9.117% | 1 | 1,260 | -84.345% |
| 2025-11-18 | 17.3200 | 17.3200 | 16.2000 | 17.2200 | +5.969% | 103 | 1,260 | -85.772% |
| 2025-11-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +8.696% | 30 | 1,299 | -84.923% |
| 2025-11-14 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +10.414% | 1 | 1,299 | -83.612% |
| 2025-11-11 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +0.744% | 1 | 1,298 | -81.905% |
| 2025-11-10 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.812% | 1 | 1,299 | -81.771% |
| 2025-11-05 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +9.010% | 1 | 1,299 | -81.919% |
| 2025-10-31 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -1.506% | 3 | 1,299 | -80.290% |
| 2025-10-29 | 12.3300 | 12.6200 | 12.3300 | 12.6200 | +2.352% | 30 | 1,299 | -80.586% |
| 2025-10-28 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +0.407% | 1 | 1,299 | -80.130% |
| 2025-10-27 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -5.538% | 2 | 1,300 | -80.049% |
| 2025-10-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.407% | 2 | 1,300 | -81.154% |
| 2025-10-23 | 14.3500 | 14.3500 | 13.8800 | 13.8900 | -6.022% | 81 | 1,300 | -82.361% |
| 2025-10-22 | 14.9000 | 14.9000 | 14.7800 | 14.7800 | -1.859% | 20 | 1,240 | -83.424% |
| 2025-10-16 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +1.210% | 1 | 1,229 | -83.732% |
| 2025-10-15 | 15.3100 | 15.3100 | 14.8800 | 14.8800 | -2.041% | 3 | 1,228 | -83.535% |
| 2025-10-13 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -5.828% | 2 | 1,231 | -83.871% |
| 2025-10-10 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +13.432% | 1 | 1,231 | -84.811% |
| 2025-10-09 | 14.1000 | 14.2200 | 14.1000 | 14.2200 | -0.490% | 32 | 1,230 | -82.771% |
| 2025-10-07 | 14.1000 | 14.2900 | 14.1000 | 14.2900 | +2.437% | 11 | 1,193 | -82.855% |
| 2025-10-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.288% | 50 | 1,193 | -82.437% |
| 2025-09-29 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -7.267% | 1 | 1,208 | -82.387% |
| 2025-09-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.143% | 7 | 1,208 | -83.667% |
| 2025-09-22 | 14.1000 | 14.1000 | 13.9900 | 14.0000 | -1.408% | 15 | 1,208 | -82.500% |
| 2025-09-18 | 14.2000 | 14.3000 | 14.2000 | 14.2000 | -7.492% | 5 | 1,221 | -82.746% |
| 2025-09-17 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +3.367% | 1 | 1,226 | -84.039% |
| 2025-09-12 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.317% | 1 | 1,226 | -83.502% |
| 2025-09-10 | 15.3600 | 15.5200 | 15.3600 | 15.5200 | +0.129% | 7 | 1,226 | -84.214% |
| 2025-09-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -16.171% | 50 | 1,229 | -84.194% |
| 2025-09-02 | 18.4400 | 18.4900 | 18.4400 | 18.4900 | +18.072% | 2 | 1,229 | -86.750% |
| 2025-08-28 | 15.6000 | 15.6600 | 15.6000 | 15.6600 | -6.228% | 16 | 1,228 | -84.355% |
| 2025-08-27 | 16.3200 | 16.7000 | 16.2600 | 16.7000 | -9.288% | 9 | 1,224 | -85.329% |
| 2025-08-21 | 17.8200 | 18.4100 | 17.8200 | 18.4100 | +0.054% | 10 | 1,224 | -86.692% |
| 2025-08-20 | 17.8000 | 18.4000 | 17.8000 | 18.4000 | +6.667% | 111 | 1,330 | -86.685% |
| 2025-08-19 | 16.2800 | 17.2500 | 16.2800 | 17.2500 | +7.143% | 2 | 1,210 | -85.797% |
| 2025-08-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 1 | 1,210 | -84.783% |
| 2025-08-15 | 16.0200 | 16.1200 | 16.0200 | 16.1000 | +1.322% | 3 | 1,210 | -84.783% |
| 2025-08-13 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +0.316% | 5 | 1,209 | -84.581% |
| 2025-08-12 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -10.153% | 3 | 1,209 | -84.533% |
| 2025-07-30 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -2.381% | 3 | 1,206 | -86.103% |
| 2025-07-24 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -1.741% | 3 | 1,204 | -86.434% |
| 2025-07-21 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -4.420% | 1 | 1,201 | -86.670% |
| 2025-07-17 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -5.735% | 1 | 1,200 | -87.259% |
| 2025-07-16 | 20.4100 | 20.4100 | 20.4000 | 20.4000 | +3.553% | 10 | 1,200 | -87.990% |
| 2025-07-14 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.152% | 10 | 1,210 | -87.563% |
| 2025-07-10 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -1.399% | 39 | 1,210 | -87.582% |
| 2025-07-03 | 20.1200 | 20.1200 | 20.0100 | 20.0100 | -6.364% | 6 | 1,247 | -87.756% |
| 2025-07-02 | 21.4800 | 21.4800 | 21.3700 | 21.3700 | -0.512% | 2 | 1,247 | -88.535% |
| 2025-07-01 | 21.9900 | 21.9900 | 21.4800 | 21.4800 | -0.325% | 7 | 1,249 | -88.594% |
| 2025-06-30 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.001% | 1 | 1,246 | -88.631% |
| 2025-06-27 | 22.0300 | 22.0300 | 21.9900 | 21.9900 | -1.390% | 21 | 1,247 | -88.859% |
| 2025-06-26 | 22.8500 | 22.8500 | 22.0100 | 22.3000 | -3.630% | 6 | 1,226 | -89.013% |
| 2025-06-25 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -13.850% | 1 | 1,221 | -89.412% |
| 2025-06-20 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +3.467% | 2 | 1,222 | -90.879% |
| 2025-06-17 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | +6.875% | 300 | 1,222 | -90.562% |
| 2025-06-16 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -7.678% | 2 | 1,361 | -89.914% |
| 2025-06-13 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +6.303% | 2 | 1,363 | -90.688% |
| 2025-06-11 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -0.242% | 300 | 1,362 | -90.101% |
| 2025-06-10 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -2.896% | 1 | 1,662 | -90.125% |
| 2025-06-06 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +0.869% | 600 | 1,662 | -90.411% |
| 2025-06-05 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -10.653% | 2 | 1,364 | -90.328% |
| 2025-05-27 | 28.8500 | 28.8500 | 28.3500 | 28.3500 | -4.352% | 2 | 1,362 | -91.358% |
| 2025-05-22 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | +4.624% | 50 | 1,360 | -91.734% |
| 2025-05-20 | 28.6200 | 28.6200 | 28.2100 | 28.3300 | -0.701% | 117 | 1,410 | -91.352% |
| 2025-05-19 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | +3.145% | 2 | 1,298 | -91.413% |
| 2025-05-16 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -32.023% | 2 | 1,299 | -91.142% |
| 2025-05-06 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | +6.019% | 10 | 1,299 | -93.979% |
| 2025-05-02 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -15.778% | 4 | 1,289 | -93.616% |
| 2025-04-30 | 46.4900 | 46.4900 | 45.5700 | 45.5700 | +8.242% | 2 | 1,289 | -94.624% |
| 2025-04-29 | 42.1500 | 42.1500 | 42.1000 | 42.1000 | -6.548% | 2 | 1,289 | -94.181% |
| 2025-04-24 | 45.5900 | 45.5900 | 44.9900 | 45.0500 | -9.265% | 27 | 1,290 | -94.562% |
| 2025-04-23 | 47.1600 | 49.6500 | 47.1600 | 49.6500 | -21.002% | 2 | 1,286 | -95.065% |
| 2025-04-21 | 59.5400 | 62.8500 | 59.5400 | 62.8500 | +10.070% | 5 | 1,286 | -96.102% |
| 2025-04-16 | 57.0000 | 57.6000 | 57.0000 | 57.1000 | +19.431% | 3 | 1,283 | -95.709% |
| 2025-04-14 | 48.0000 | 48.0000 | 47.8100 | 47.8100 | -19.647% | 12 | 1,283 | -94.876% |
| 2025-04-10 | 58.0000 | 59.5000 | 58.0000 | 59.5000 | +32.399% | 2 | 1,281 | -95.882% |
| 2025-04-09 | 46.7700 | 49.2600 | 43.2400 | 44.9400 | -17.617% | 27 | 1,281 | -94.548% |
| 2025-04-08 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | -29.156% | 2 | 1,297 | -95.509% |
| 2025-04-07 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +19.472% | 100 | 1,395 | -96.818% |
| 2025-04-04 | 56.7500 | 64.4500 | 56.7500 | 64.4500 | +39.805% | 64 | 1,395 | -96.199% |
| 2025-04-03 | 45.1800 | 47.2000 | 44.8500 | 46.1000 | +24.696% | 316 | 1,415 | -94.685% |
| 2025-04-02 | 36.9900 | 36.9900 | 36.9700 | 36.9700 | -5.617% | 60 | 1,099 | -93.373% |
| 2025-04-01 | 41.9600 | 42.3300 | 39.1700 | 39.1700 | -4.230% | 3 | 1,159 | -93.745% |
| 2025-03-31 | 44.0000 | 44.0000 | 40.7900 | 40.9000 | +0.764% | 66 | 1,158 | -94.010% |
| 2025-03-28 | 40.8000 | 40.8700 | 40.5500 | 40.5900 | +15.641% | 1,620 | 1,095 | -93.964% |
| 2025-03-27 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -1.404% | 7 | 302 | -93.020% |
| 2025-03-26 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +6.875% | 2 | 302 | -93.118% |
| 2025-03-24 | 33.9500 | 33.9500 | 33.3100 | 33.3100 | -11.948% | 7 | 301 | -92.645% |
| 2025-03-19 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | -4.349% | 1 | 302 | -93.524% |
| 2025-03-18 | 39.2900 | 39.5500 | 39.2900 | 39.5500 | +5.186% | 2 | 301 | -93.805% |
| 2025-03-17 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -1.053% | 1 | 300 | -93.484% |
| 2025-03-14 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -6.840% | 10 | 299 | -93.553% |
| 2025-03-12 | 42.0000 | 42.0000 | 40.7900 | 40.7900 | +30.737% | 8 | 299 | -93.994% |
| 2025-03-05 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +8.446% | 1 | 298 | -92.147% |
| 2025-02-27 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -3.618% | 1 | 297 | -91.484% |
| 2025-02-25 | 30.2400 | 30.2400 | 29.8500 | 29.8500 | +27.837% | 2 | 294 | -91.792% |
| 2025-02-14 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.708% | 2 | 294 | -89.507% |
| 2025-02-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.497% | 17 | 311 | -89.792% |
| 2025-02-10 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -6.926% | 3 | 311 | -90.251% |
| 2025-02-07 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.132% | 2 | 311 | -90.926% |
| 2025-02-06 | 25.7200 | 25.7200 | 25.4400 | 25.4400 | -4.612% | 12 | 311 | -90.369% |
| 2025-02-05 | 26.9700 | 26.9700 | 26.6700 | 26.6700 | +3.734% | 26 | 321 | -90.814% |
| 2025-01-31 | 25.6900 | 25.7200 | 25.0000 | 25.7100 | +3.586% | 44 | 320 | -90.471% |
| 2025-01-24 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -5.159% | 2 | 331 | -90.129% |
| 2025-01-23 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -4.836% | 1 | 332 | -90.638% |
| 2025-01-17 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -2.551% | 2 | 332 | -91.091% |
| 2025-01-16 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -8.968% | 1 | 332 | -91.318% |
| 2025-01-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -2.638% | 1 | 333 | -92.097% |
| 2025-01-13 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | +3.176% | 2 | 332 | -92.305% |
| 2025-01-10 | 30.9400 | 30.9400 | 30.8600 | 30.8600 | +9.239% | 4 | 332 | -92.061% |
| 2024-12-27 | 28.0000 | 28.2500 | 28.0000 | 28.2500 | +4.205% | 6 | 330 | -91.327% |
| 2024-12-24 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -7.158% | 2 | 331 | -90.963% |
| 2024-12-23 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +2.528% | 1 | 331 | -91.610% |
| 2024-12-20 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +11.862% | 10 | 330 | -91.397% |
| 2024-12-16 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -1.850% | 4 | 320 | -90.377% |
| 2024-12-13 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -1.854% | 2 | 316 | -90.555% |
| 2024-12-12 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -1.674% | 1 | 316 | -90.730% |
| 2024-12-04 | 27.1000 | 27.1000 | 26.8000 | 26.8800 | -7.629% | 111 | 317 | -90.885% |
| 2024-11-25 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -6.129% | 11 | 428 | -91.581% |
| 2024-11-21 | 31.1600 | 31.1600 | 31.0000 | 31.0000 | -0.386% | 10 | 433 | -92.097% |
| 2024-11-20 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | -8.471% | 1 | 433 | -92.127% |
| 2024-11-15 | 31.3000 | 34.0000 | 31.1000 | 34.0000 | +16.359% | 26 | 432 | -92.794% |
| 2024-11-14 | 28.4600 | 29.2200 | 28.4600 | 29.2200 | +2.168% | 68 | 431 | -91.615% |
| 2024-11-13 | 28.0100 | 28.6000 | 28.0100 | 28.6000 | +0.351% | 73 | 375 | -91.434% |
| 2024-11-12 | 28.3200 | 28.5000 | 28.3000 | 28.5000 | +1.423% | 6 | 302 | -91.404% |
| 2024-11-11 | 28.0100 | 28.1000 | 28.0000 | 28.1000 | 0.000% | 57 | 297 | -91.281% |
| 2024-11-08 | 28.0800 | 28.1000 | 28.0600 | 28.1000 | 0.000% | 12 | 265 | -91.281% |
| 2024-11-07 | 29.3600 | 29.6800 | 28.1000 | 28.1000 | -6.333% | 239 | 261 | -91.281% |
| 2024-11-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -21.814% | 1 | 140 | -91.833% |
| 2024-11-04 | 38.3700 | 38.3700 | 38.3700 | 38.3700 | +4.437% | 1 | 139 | -93.615% |
| 2024-11-01 | 36.9500 | 36.9500 | 36.7400 | 36.7400 | -3.316% | 4 | 138 | -93.332% |
| 2024-10-31 | 36.3900 | 38.0000 | 36.3900 | 38.0000 | +13.264% | 3 | 137 | -93.553% |
| 2024-10-29 | 34.5200 | 34.9500 | 33.5500 | 33.5500 | -3.481% | 198 | 135 | -92.697% |
| 2024-10-21 | 35.0900 | 35.1700 | 34.2800 | 34.7600 | -5.518% | 106 | 60 | -92.952% |
| 2024-10-16 | 36.6100 | 36.7900 | 36.6100 | 36.7900 | +0.355% | 2 | 13 | -93.341% |
| 2024-10-10 | 36.6600 | 36.6600 | 36.6600 | 36.6600 | -5.296% | 10 | 12 | -93.317% |
| 2024-09-27 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | +1.601% | 4 | 2 | -93.671% |
| 2024-09-26 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -8.589% | 1 | 1 | -93.570% |
| 2024-09-17 | 41.6800 | 41.6800 | 41.6800 | 41.6800 | 0.000% | 1 | 1 | -94.122% |