Dark

QQQ20270115P460
QQQ Jan 15 2027 460.00 Put (QQQ270115P00460000)
option OPRA

EOD

Sep 24, 2026

1.19+9.174%(+0.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1500	1.1900	1.1500	1.1900	+9.174%	17	2,800	0.000%
2026-09-23	1.1100	1.1100	1.0900	1.0900	-4.386%	5	2,800	+9.174%
2026-09-22	1.1400	1.1400	1.1400	1.1400	-3.390%	6	2,803	+4.386%
2026-09-21	1.1800	1.1800	1.1800	1.1800	-22.876%	20	2,809	+0.847%
2026-09-09	1.5300	1.5300	1.5300	1.5300	+1.325%	4	2,809	-22.222%
2026-09-03	1.5100	1.5100	1.5100	1.5100	-6.790%	3	2,809	-21.192%
2026-09-02	1.6200	1.6200	1.6200	1.6200	-5.263%	1	2,812	-26.543%
2026-09-01	1.7100	1.7100	1.7100	1.7100	+7.547%	154	2,812	-30.409%
2026-08-31	1.5900	1.5900	1.5900	1.5900	-26.047%	40	2,662	-25.157%
2026-08-24	2.1100	2.3000	2.1100	2.1500	-8.898%	8	2,622	-44.651%
2026-08-18	2.3800	2.3900	2.3200	2.3600	+14.010%	21	2,624	-49.576%
2026-08-17	2.0200	2.1200	2.0200	2.0700	-13.750%	6	2,621	-42.512%
2026-08-07	2.4000	2.4000	2.4000	2.4000	-10.448%	30	2,621	-50.417%
2026-08-04	3.0000	3.0000	2.6800	2.6800	-22.989%	346	2,651	-55.597%
2026-08-03	3.4800	3.4800	3.4800	3.4800	-26.737%	20	2,321	-65.805%
2026-07-28	4.7500	4.7500	4.7500	4.7500	+6.502%	1	2,341	-74.947%
2026-07-27	4.5000	4.5000	4.4600	4.4600	-1.327%	2	2,341	-73.318%
2026-07-23	4.5200	4.5200	4.5200	4.5200	+18.635%	1	2,341	-73.673%
2026-07-22	3.7500	3.8200	3.7500	3.8100	+0.794%	473	2,341	-68.766%
2026-07-21	3.7800	3.7800	3.7800	3.7800	-5.500%	2	1,975	-68.519%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-15.789%	1	1,973	-70.250%
2026-07-17	4.3900	4.7500	4.3900	4.7500	+24.346%	2	1,973	-74.947%
2026-07-09	3.8800	3.8800	3.8200	3.8200	-12.385%	121	1,973	-68.848%
2026-07-08	4.3300	4.5500	4.3200	4.3600	+6.601%	16	1,853	-72.706%
2026-07-06	4.0300	4.0900	4.0300	4.0900	-4.215%	2	1,853	-70.905%
2026-06-29	4.2700	4.2700	4.2700	4.2700	-9.149%	1	1,852	-72.131%
2026-06-26	4.7500	4.7500	4.7000	4.7000	0.000%	10	1,853	-74.681%
2026-06-25	5.1400	5.1400	4.7000	4.7000	-15.619%	48	1,863	-74.681%
2026-06-23	5.3200	5.5700	5.3200	5.5700	+23.778%	6	1,842	-78.636%
2026-06-22	4.5500	4.5600	4.4700	4.5000	+1.124%	18	1,838	-73.556%
2026-06-18	4.3100	4.5400	4.3100	4.4500	+9.069%	23	1,791	-73.258%
2026-06-15	4.1000	4.1200	3.9400	4.0800	-20.313%	39	1,791	-70.833%
2026-06-11	5.7400	5.7400	5.1200	5.1200	-19.243%	4	1,791	-76.758%
2026-06-10	6.1600	6.3400	6.1600	6.3400	+8.748%	2	1,788	-81.230%
2026-06-09	4.9500	6.1200	4.9500	5.8300	+4.480%	21	1,787	-79.588%
2026-06-05	5.2100	5.5800	5.2100	5.5800	+31.915%	11	1,786	-78.674%
2026-06-04	4.2300	4.2300	4.2300	4.2300	+3.676%	2	1,780	-71.868%
2026-06-01	4.0000	4.0900	4.0000	4.0800	-3.088%	14	1,781	-70.833%
2026-05-29	4.2100	4.2100	4.2100	4.2100	+1.202%	10	1,786	-71.734%
2026-05-28	4.2300	4.2300	4.1500	4.1600	-8.168%	12	1,786	-71.394%
2026-05-27	4.5200	4.5300	4.5200	4.5300	-10.297%	4	1,775	-73.731%
2026-05-20	5.0500	5.0500	5.0500	5.0500	-4.175%	17	1,778	-76.436%
2026-05-19	5.5000	5.5000	5.2700	5.2700	-4.182%	2	1,794	-77.419%
2026-05-18	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,794	-78.364%
2026-05-15	5.5500	5.5500	5.4500	5.5000	+7.843%	19	1,794	-78.364%
2026-05-14	5.1500	5.1500	5.1000	5.1000	-1.544%	35	1,782	-76.667%
2026-05-13	5.2000	5.2000	5.1800	5.1800	-5.818%	2	1,808	-77.027%
2026-05-12	5.5000	5.5000	5.5000	5.5000	+4.962%	1	1,808	-78.364%
2026-05-11	5.2400	5.2400	5.2400	5.2400	+0.769%	2	1,808	-77.290%
2026-05-08	5.3400	5.3400	5.2000	5.2000	-9.091%	401	1,810	-77.115%
2026-05-07	5.5300	5.7200	5.5300	5.7200	+1.418%	4	1,410	-79.196%
2026-05-06	6.0200	6.0200	5.6400	5.6400	-7.843%	4	1,411	-78.901%
2026-05-01	6.0100	6.1200	6.0100	6.1200	-12.321%	4	1,411	-80.556%
2026-04-29	6.9800	6.9800	6.9800	6.9800	-4.514%	2	1,411	-82.951%
2026-04-28	7.3100	7.3100	7.3100	7.3100	+6.405%	1	1,411	-83.721%
2026-04-27	6.8700	6.8700	6.8700	6.8700	+0.146%	3	1,410	-82.678%
2026-04-24	7.1600	7.1600	6.8600	6.8600	-6.920%	4	1,410	-82.653%
2026-04-23	7.4400	7.4400	7.3500	7.3700	-0.405%	9	1,410	-83.853%
2026-04-22	7.4900	7.4900	7.4000	7.4000	+1.928%	3	1,418	-83.919%
2026-04-20	7.2600	7.2600	7.2600	7.2600	-1.090%	1	1,419	-83.609%
2026-04-17	7.4600	7.4600	7.3400	7.3400	-8.820%	4	1,420	-83.787%
2026-04-16	7.9200	8.0500	7.9200	8.0500	-2.068%	9	1,420	-85.217%
2026-04-15	8.2200	8.2200	8.2200	8.2200	-1.557%	1	1,418	-85.523%
2026-04-14	8.5200	8.5200	8.3500	8.3500	-11.359%	4	1,418	-85.749%
2026-04-13	9.7500	9.8300	9.4200	9.4200	-1.977%	19	1,420	-87.367%
2026-04-10	9.6400	9.7500	9.6100	9.6100	-3.320%	13	1,423	-87.617%
2026-04-09	10.2700	10.2700	9.9400	9.9400	-7.449%	9	1,434	-88.028%
2026-04-08	10.2100	10.7400	10.2100	10.7400	-16.615%	11	1,434	-88.920%
2026-04-06	12.8800	12.8800	12.8800	12.8800	-7.338%	12	1,432	-90.761%
2026-04-02	13.9000	13.9000	13.9000	13.9000	+1.164%	2	1,418	-91.439%
2026-04-01	14.2600	14.2600	13.6700	13.7400	-11.183%	6	1,418	-91.339%
2026-03-31	17.2300	17.2300	15.1800	15.4700	-17.051%	110	1,416	-92.308%
2026-03-30	17.4000	19.1600	17.4000	18.6500	+5.966%	13	1,493	-93.619%
2026-03-27	17.1900	17.6000	17.1900	17.6000	+10.000%	33	1,489	-93.239%
2026-03-26	15.3600	16.0000	15.3600	16.0000	+13.074%	10	1,490	-92.563%
2026-03-25	13.7200	14.2300	13.7200	14.1500	-1.736%	62	1,489	-91.590%
2026-03-24	14.6600	14.6800	14.4000	14.4000	-1.099%	14	1,447	-91.736%
2026-03-23	13.8700	14.5600	13.3200	14.5600	-8.829%	3	1,433	-91.827%
2026-03-20	14.6700	15.9700	14.6700	15.9700	+7.038%	5	1,433	-92.549%
2026-03-19	15.0400	15.0400	14.9200	14.9200	+12.434%	60	1,435	-92.024%
2026-03-18	13.2700	13.2700	13.2700	13.2700	+5.317%	35	1,405	-91.032%
2026-03-16	13.1700	13.1700	12.6000	12.6000	-13.993%	3	1,440	-90.556%
2026-03-13	14.7000	14.7500	14.6500	14.6500	+6.159%	5	1,440	-91.877%
2026-03-12	13.8000	13.8000	13.8000	13.8000	+13.674%	1	1,440	-91.377%
2026-03-11	12.3500	12.3500	12.1400	12.1400	+1.251%	2	1,440	-90.198%
2026-03-10	11.9900	11.9900	11.9900	11.9900	-15.623%	1	1,440	-90.075%
2026-03-06	13.2900	14.2100	13.2900	14.2100	+16.475%	5	1,442	-91.626%
2026-03-05	12.6900	12.9100	12.2000	12.2000	+5.172%	4	1,439	-90.246%
2026-03-04	11.4700	11.6000	11.4700	11.6000	-9.304%	2	1,438	-89.741%
2026-03-03	12.7900	12.7900	12.7900	12.7900	+6.583%	6	1,438	-90.696%
2026-03-02	12.1700	12.1700	12.0000	12.0000	+7.431%	37	1,435	-90.083%
2026-02-25	11.5200	11.5200	11.1700	11.1700	-9.555%	21	1,414	-89.346%
2026-02-24	12.8700	12.8700	12.3500	12.3500	-5.291%	2	1,414	-90.364%
2026-02-23	13.0400	13.0400	13.0400	13.0400	+7.769%	2	1,414	-90.874%
2026-02-20	11.7500	12.1000	11.7500	12.1000	-3.355%	2	1,415	-90.165%
2026-02-19	12.8300	12.8300	12.5200	12.5200	+7.468%	4	1,413	-90.495%
2026-02-18	11.6500	11.6500	11.6500	11.6500	-7.540%	1	1,413	-89.785%
2026-02-17	13.5600	13.7100	12.6000	12.6000	-2.552%	20	1,413	-90.556%
2026-02-13	12.9400	12.9400	12.9300	12.9300	-1.147%	2	1,413	-90.797%
2026-02-12	13.0800	13.0800	13.0800	13.0800	+19.561%	1	1,413	-90.902%
2026-02-11	10.9400	10.9400	10.9400	10.9400	-0.545%	2	1,413	-89.122%
2026-02-10	10.9000	11.0000	10.9000	11.0000	+0.733%	11	1,411	-89.182%
2026-02-09	10.8000	10.9200	10.8000	10.9200	-8.235%	6	1,402	-89.103%
2026-02-06	12.2300	12.2300	11.9000	11.9000	-12.500%	3	1,408	-90.000%
2026-02-05	13.9500	13.9600	13.6000	13.6000	+3.738%	27	1,408	-91.250%
2026-02-04	11.4700	13.1100	11.4700	13.1100	+9.068%	8	1,389	-90.923%
2026-02-03	12.0200	12.0200	12.0200	12.0200	+16.135%	1	1,383	-90.100%
2026-01-30	10.3500	10.3500	10.3500	10.3500	-1.052%	1	1,383	-88.502%
2026-01-29	10.2000	10.4600	10.2000	10.4600	+3.462%	7	1,382	-88.623%
2026-01-28	9.5200	10.1100	9.5200	10.1100	+2.640%	5	1,381	-88.229%
2026-01-27	9.6300	9.8500	9.6300	9.8500	0.000%	10	1,381	-87.919%
2026-01-26	9.9000	9.9000	9.8000	9.8500	-4.183%	20	1,381	-87.919%
2026-01-23	10.0000	10.2800	10.0000	10.2800	-2.002%	48	1,381	-88.424%
2026-01-22	10.4900	10.4900	10.4900	10.4900	-1.131%	2	1,381	-88.656%
2026-01-21	10.6100	10.6100	10.6100	10.6100	-13.740%	1	1,381	-88.784%
2026-01-20	11.8700	12.3000	11.8100	12.3000	+17.591%	22	1,381	-90.325%
2026-01-16	10.6000	10.6000	10.4600	10.4600	+2.049%	17	1,366	-88.623%
2026-01-15	10.2500	10.2500	10.2500	10.2500	-6.393%	1	1,366	-88.390%
2026-01-14	11.3500	11.3500	10.9500	10.9500	+5.695%	20	1,366	-89.132%
2026-01-13	9.8800	10.3600	9.8800	10.3600	+5.178%	5	1,358	-88.514%
2026-01-12	10.2000	10.2000	9.8500	9.8500	-1.104%	9	1,355	-87.919%
2026-01-09	10.7900	10.7900	9.9600	9.9600	-5.233%	6	1,348	-88.052%
2026-01-07	10.1200	10.5100	10.1200	10.5100	+0.095%	13	1,349	-88.677%
2026-01-06	10.7600	10.7600	10.5000	10.5000	-3.670%	2	1,348	-88.667%
2026-01-05	10.7100	10.9000	10.6800	10.9000	-1.802%	4	1,350	-89.083%
2026-01-02	10.7900	11.4200	10.7900	11.1000	+5.114%	3	1,350	-89.279%
2025-12-30	10.5600	10.5600	10.5600	10.5600	-3.825%	1	1,351	-88.731%
2025-12-29	10.9800	10.9800	10.9800	10.9800	+4.274%	1	1,351	-89.162%
2025-12-26	10.3900	10.5300	10.3900	10.5300	+0.190%	23	1,350	-88.699%
2025-12-24	10.5100	10.5100	10.5100	10.5100	-2.865%	1	1,340	-88.677%
2025-12-23	11.1900	11.1900	10.8200	10.8200	-1.277%	4	1,340	-89.002%
2025-12-22	10.9800	10.9800	10.9100	10.9600	-4.196%	10	1,336	-89.142%
2025-12-19	11.5000	11.5000	11.4400	11.4400	-7.368%	2	1,336	-89.598%
2025-12-18	12.3500	12.3500	12.3500	12.3500	+0.816%	1	1,335	-90.364%
2025-12-17	11.8400	12.2500	11.8400	12.2500	-2.855%	2	1,334	-90.286%
2025-12-15	12.4000	12.6100	12.4000	12.6100	-0.316%	21	1,333	-90.563%
2025-12-12	12.6500	12.6500	12.6500	12.6500	+12.145%	1	1,352	-90.593%
2025-12-11	11.2800	11.2800	11.2800	11.2800	-2.759%	1	1,351	-89.450%
2025-12-08	11.6000	11.6000	11.6000	11.6000	-0.939%	2	1,351	-89.741%
2025-12-05	11.7100	11.7100	11.7100	11.7100	-2.741%	7	1,351	-89.838%
2025-12-04	12.0400	12.0400	12.0400	12.0400	-1.714%	1	1,344	-90.116%
2025-12-02	12.2500	12.2500	12.2500	12.2500	-3.085%	18	1,343	-90.286%
2025-11-28	12.6400	12.6400	12.6400	12.6400	-4.097%	1	1,325	-90.585%
2025-11-26	13.1800	13.1800	13.1800	13.1800	-9.973%	11	1,335	-90.971%
2025-11-25	15.1600	15.1600	14.3600	14.6400	-2.724%	52	1,335	-91.872%
2025-11-24	15.0500	15.0500	15.0500	15.0500	-13.456%	1	1,285	-92.093%
2025-11-21	17.4400	17.4400	16.6000	17.3900	+11.118%	30	1,285	-93.157%
2025-11-19	15.6500	15.6500	15.6500	15.6500	-9.117%	1	1,260	-92.396%
2025-11-18	17.3200	17.3200	16.2000	17.2200	+5.969%	103	1,260	-93.089%
2025-11-17	16.2500	16.2500	16.2500	16.2500	+8.696%	30	1,299	-92.677%
2025-11-14	14.9500	14.9500	14.9500	14.9500	+10.414%	1	1,299	-92.040%
2025-11-11	13.5400	13.5400	13.5400	13.5400	+0.744%	1	1,298	-91.211%
2025-11-10	13.4400	13.4400	13.4400	13.4400	-0.812%	1	1,299	-91.146%
2025-11-05	13.5500	13.5500	13.5500	13.5500	+9.010%	1	1,299	-91.218%
2025-10-31	12.4300	12.4300	12.4300	12.4300	-1.506%	3	1,299	-90.426%
2025-10-29	12.3300	12.6200	12.3300	12.6200	+2.352%	30	1,299	-90.571%
2025-10-28	12.3300	12.3300	12.3300	12.3300	+0.407%	1	1,299	-90.349%
2025-10-27	12.2800	12.2800	12.2800	12.2800	-5.538%	2	1,300	-90.309%
2025-10-24	13.0000	13.0000	13.0000	13.0000	-6.407%	2	1,300	-90.846%
2025-10-23	14.3500	14.3500	13.8800	13.8900	-6.022%	81	1,300	-91.433%
2025-10-22	14.9000	14.9000	14.7800	14.7800	-1.859%	20	1,240	-91.949%
2025-10-16	15.0600	15.0600	15.0600	15.0600	+1.210%	1	1,229	-92.098%
2025-10-15	15.3100	15.3100	14.8800	14.8800	-2.041%	3	1,228	-92.003%
2025-10-13	15.1900	15.1900	15.1900	15.1900	-5.828%	2	1,231	-92.166%
2025-10-10	16.1300	16.1300	16.1300	16.1300	+13.432%	1	1,231	-92.622%
2025-10-09	14.1000	14.2200	14.1000	14.2200	-0.490%	32	1,230	-91.632%
2025-10-07	14.1000	14.2900	14.1000	14.2900	+2.437%	11	1,193	-91.672%
2025-10-02	13.9500	13.9500	13.9500	13.9500	+0.288%	50	1,193	-91.470%
2025-09-29	13.9100	13.9100	13.9100	13.9100	-7.267%	1	1,208	-91.445%
2025-09-24	15.0000	15.0000	15.0000	15.0000	+7.143%	7	1,208	-92.067%
2025-09-22	14.1000	14.1000	13.9900	14.0000	-1.408%	15	1,208	-91.500%
2025-09-18	14.2000	14.3000	14.2000	14.2000	-7.492%	5	1,221	-91.620%
2025-09-17	15.3500	15.3500	15.3500	15.3500	+3.367%	1	1,226	-92.248%
2025-09-12	14.8500	14.8500	14.8500	14.8500	-4.317%	1	1,226	-91.987%
2025-09-10	15.3600	15.5200	15.3600	15.5200	+0.129%	7	1,226	-92.332%
2025-09-09	15.5000	15.5000	15.5000	15.5000	-16.171%	50	1,229	-92.323%
2025-09-02	18.4400	18.4900	18.4400	18.4900	+18.072%	2	1,229	-93.564%
2025-08-28	15.6000	15.6600	15.6000	15.6600	-6.228%	16	1,228	-92.401%
2025-08-27	16.3200	16.7000	16.2600	16.7000	-9.288%	9	1,224	-92.874%
2025-08-21	17.8200	18.4100	17.8200	18.4100	+0.054%	10	1,224	-93.536%
2025-08-20	17.8000	18.4000	17.8000	18.4000	+6.667%	111	1,330	-93.533%
2025-08-19	16.2800	17.2500	16.2800	17.2500	+7.143%	2	1,210	-93.101%
2025-08-18	16.1000	16.1000	16.1000	16.1000	0.000%	1	1,210	-92.609%
2025-08-15	16.0200	16.1200	16.0200	16.1000	+1.322%	3	1,210	-92.609%
2025-08-13	15.8900	15.8900	15.8900	15.8900	+0.316%	5	1,209	-92.511%
2025-08-12	15.8400	15.8400	15.8400	15.8400	-10.153%	3	1,209	-92.487%
2025-07-30	17.6300	17.6300	17.6300	17.6300	-2.381%	3	1,206	-93.250%
2025-07-24	18.0600	18.0600	18.0600	18.0600	-1.741%	3	1,204	-93.411%
2025-07-21	18.3800	18.3800	18.3800	18.3800	-4.420%	1	1,201	-93.526%
2025-07-17	19.2300	19.2300	19.2300	19.2300	-5.735%	1	1,200	-93.812%
2025-07-16	20.4100	20.4100	20.4000	20.4000	+3.553%	10	1,200	-94.167%
2025-07-14	19.7000	19.7000	19.7000	19.7000	-0.152%	10	1,210	-93.959%
2025-07-10	19.7300	19.7300	19.7300	19.7300	-1.399%	39	1,210	-93.969%
2025-07-03	20.1200	20.1200	20.0100	20.0100	-6.364%	6	1,247	-94.053%
2025-07-02	21.4800	21.4800	21.3700	21.3700	-0.512%	2	1,247	-94.431%
2025-07-01	21.9900	21.9900	21.4800	21.4800	-0.325%	7	1,249	-94.460%
2025-06-30	21.5500	21.5500	21.5500	21.5500	-2.001%	1	1,246	-94.478%
2025-06-27	22.0300	22.0300	21.9900	21.9900	-1.390%	21	1,247	-94.588%
2025-06-26	22.8500	22.8500	22.0100	22.3000	-3.630%	6	1,226	-94.664%
2025-06-25	23.1400	23.1400	23.1400	23.1400	-13.850%	1	1,221	-94.857%
2025-06-20	26.8600	26.8600	26.8600	26.8600	+3.467%	2	1,222	-95.570%
2025-06-17	25.9600	25.9600	25.9600	25.9600	+6.875%	300	1,222	-95.416%
2025-06-16	24.2900	24.2900	24.2900	24.2900	-7.678%	2	1,361	-95.101%
2025-06-13	26.3100	26.3100	26.3100	26.3100	+6.303%	2	1,363	-95.477%
2025-06-11	24.7500	24.7500	24.7500	24.7500	-0.242%	300	1,362	-95.192%
2025-06-10	24.8100	24.8100	24.8100	24.8100	-2.896%	1	1,662	-95.204%
2025-06-06	25.5500	25.5500	25.5500	25.5500	+0.869%	600	1,662	-95.342%
2025-06-05	25.3300	25.3300	25.3300	25.3300	-10.653%	2	1,364	-95.302%
2025-05-27	28.8500	28.8500	28.3500	28.3500	-4.352%	2	1,362	-95.802%
2025-05-22	29.6400	29.6400	29.6400	29.6400	+4.624%	50	1,360	-95.985%
2025-05-20	28.6200	28.6200	28.2100	28.3300	-0.701%	117	1,410	-95.800%
2025-05-19	28.5300	28.5300	28.5300	28.5300	+3.145%	2	1,298	-95.829%
2025-05-16	27.6600	27.6600	27.6600	27.6600	-32.023%	2	1,299	-95.698%
2025-05-06	40.6900	40.6900	40.6900	40.6900	+6.019%	10	1,299	-97.075%
2025-05-02	38.3800	38.3800	38.3800	38.3800	-15.778%	4	1,289	-96.899%
2025-04-30	46.4900	46.4900	45.5700	45.5700	+8.242%	2	1,289	-97.389%
2025-04-29	42.1500	42.1500	42.1000	42.1000	-6.548%	2	1,289	-97.173%
2025-04-24	45.5900	45.5900	44.9900	45.0500	-9.265%	27	1,290	-97.358%
2025-04-23	47.1600	49.6500	47.1600	49.6500	-21.002%	2	1,286	-97.603%
2025-04-21	59.5400	62.8500	59.5400	62.8500	+10.070%	5	1,286	-98.107%
2025-04-16	57.0000	57.6000	57.0000	57.1000	+19.431%	3	1,283	-97.916%
2025-04-14	48.0000	48.0000	47.8100	47.8100	-19.647%	12	1,283	-97.511%
2025-04-10	58.0000	59.5000	58.0000	59.5000	+32.399%	2	1,281	-98.000%
2025-04-09	46.7700	49.2600	43.2400	44.9400	-17.617%	27	1,281	-97.352%
2025-04-08	54.5500	54.5500	54.5500	54.5500	-29.156%	2	1,297	-97.819%
2025-04-07	77.0000	77.0000	77.0000	77.0000	+19.472%	100	1,395	-98.455%
2025-04-04	56.7500	64.4500	56.7500	64.4500	+39.805%	64	1,395	-98.154%
2025-04-03	45.1800	47.2000	44.8500	46.1000	+24.696%	316	1,415	-97.419%
2025-04-02	36.9900	36.9900	36.9700	36.9700	-5.617%	60	1,099	-96.781%
2025-04-01	41.9600	42.3300	39.1700	39.1700	-4.230%	3	1,159	-96.962%
2025-03-31	44.0000	44.0000	40.7900	40.9000	+0.764%	66	1,158	-97.090%
2025-03-28	40.8000	40.8700	40.5500	40.5900	+15.641%	1,620	1,095	-97.068%
2025-03-27	35.1000	35.1000	35.1000	35.1000	-1.404%	7	302	-96.610%
2025-03-26	35.6000	35.6000	35.6000	35.6000	+6.875%	2	302	-96.657%
2025-03-24	33.9500	33.9500	33.3100	33.3100	-11.948%	7	301	-96.427%
2025-03-19	37.8300	37.8300	37.8300	37.8300	-4.349%	1	302	-96.854%
2025-03-18	39.2900	39.5500	39.2900	39.5500	+5.186%	2	301	-96.991%
2025-03-17	37.6000	37.6000	37.6000	37.6000	-1.053%	1	300	-96.835%
2025-03-14	38.0000	38.0000	38.0000	38.0000	-6.840%	10	299	-96.868%
2025-03-12	42.0000	42.0000	40.7900	40.7900	+30.737%	8	299	-97.083%
2025-03-05	31.2000	31.2000	31.2000	31.2000	+8.446%	1	298	-96.186%
2025-02-27	28.7700	28.7700	28.7700	28.7700	-3.618%	1	297	-95.864%
2025-02-25	30.2400	30.2400	29.8500	29.8500	+27.837%	2	294	-96.013%
2025-02-14	23.3500	23.3500	23.3500	23.3500	-2.708%	2	294	-94.904%
2025-02-13	24.0000	24.0000	24.0000	24.0000	-4.497%	17	311	-95.042%
2025-02-10	25.1300	25.1300	25.1300	25.1300	-6.926%	3	311	-95.265%
2025-02-07	27.0000	27.0000	27.0000	27.0000	+6.132%	2	311	-95.593%
2025-02-06	25.7200	25.7200	25.4400	25.4400	-4.612%	12	311	-95.322%
2025-02-05	26.9700	26.9700	26.6700	26.6700	+3.734%	26	321	-95.538%
2025-01-31	25.6900	25.7200	25.0000	25.7100	+3.586%	44	320	-95.371%
2025-01-24	24.8200	24.8200	24.8200	24.8200	-5.159%	2	331	-95.205%
2025-01-23	26.1700	26.1700	26.1700	26.1700	-4.836%	1	332	-95.453%
2025-01-17	27.5000	27.5000	27.5000	27.5000	-2.551%	2	332	-95.673%
2025-01-16	28.2200	28.2200	28.2200	28.2200	-8.968%	1	332	-95.783%
2025-01-14	31.0000	31.0000	31.0000	31.0000	-2.638%	1	333	-96.161%
2025-01-13	31.8400	31.8400	31.8400	31.8400	+3.176%	2	332	-96.263%
2025-01-10	30.9400	30.9400	30.8600	30.8600	+9.239%	4	332	-96.144%
2024-12-27	28.0000	28.2500	28.0000	28.2500	+4.205%	6	330	-95.788%
2024-12-24	27.1100	27.1100	27.1100	27.1100	-7.158%	2	331	-95.610%
2024-12-23	29.2000	29.2000	29.2000	29.2000	+2.528%	1	331	-95.925%
2024-12-20	28.4800	28.4800	28.4800	28.4800	+11.862%	10	330	-95.822%
2024-12-16	25.4600	25.4600	25.4600	25.4600	-1.850%	4	320	-95.326%
2024-12-13	25.9400	25.9400	25.9400	25.9400	-1.854%	2	316	-95.412%
2024-12-12	26.4300	26.4300	26.4300	26.4300	-1.674%	1	316	-95.498%
2024-12-04	27.1000	27.1000	26.8000	26.8800	-7.629%	111	317	-95.573%
2024-11-25	29.1000	29.1000	29.1000	29.1000	-6.129%	11	428	-95.911%
2024-11-21	31.1600	31.1600	31.0000	31.0000	-0.386%	10	433	-96.161%
2024-11-20	31.1200	31.1200	31.1200	31.1200	-8.471%	1	433	-96.176%
2024-11-15	31.3000	34.0000	31.1000	34.0000	+16.359%	26	432	-96.500%
2024-11-14	28.4600	29.2200	28.4600	29.2200	+2.168%	68	431	-95.927%
2024-11-13	28.0100	28.6000	28.0100	28.6000	+0.351%	73	375	-95.839%
2024-11-12	28.3200	28.5000	28.3000	28.5000	+1.423%	6	302	-95.825%
2024-11-11	28.0100	28.1000	28.0000	28.1000	0.000%	57	297	-95.765%
2024-11-08	28.0800	28.1000	28.0600	28.1000	0.000%	12	265	-95.765%
2024-11-07	29.3600	29.6800	28.1000	28.1000	-6.333%	239	261	-95.765%
2024-11-06	30.0000	30.0000	30.0000	30.0000	-21.814%	1	140	-96.033%
2024-11-04	38.3700	38.3700	38.3700	38.3700	+4.437%	1	139	-96.899%
2024-11-01	36.9500	36.9500	36.7400	36.7400	-3.316%	4	138	-96.761%
2024-10-31	36.3900	38.0000	36.3900	38.0000	+13.264%	3	137	-96.868%
2024-10-29	34.5200	34.9500	33.5500	33.5500	-3.481%	198	135	-96.453%
2024-10-21	35.0900	35.1700	34.2800	34.7600	-5.518%	106	60	-96.577%
2024-10-16	36.6100	36.7900	36.6100	36.7900	+0.355%	2	13	-96.765%
2024-10-10	36.6600	36.6600	36.6600	36.6600	-5.296%	10	12	-96.754%
2024-09-27	38.7100	38.7100	38.7100	38.7100	+1.601%	4	2	-96.926%
2024-09-26	38.1000	38.1000	38.1000	38.1000	-8.589%	1	1	-96.877%
2024-09-17	41.6800	41.6800	41.6800	41.6800	0.000%	1	1	-97.145%