QQQ270115P00455000
QQQ Jan 15 2027 455.00 Put
optionOPRA
EODNov 5, 2026
2.40USD+200.000%(+1.60)36Vol536OI
QQQ270115P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1700 | 2.4000 | 1.1700 | 2.4000 | +200.000% | 36 | 516 | 0.000% |
| 2026-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 2 | 524 | +200.000% |
| 2026-11-03 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 0.000% | 17 | 520 | +92.000% |
| 2026-10-30 | 1.0400 | 1.4100 | 1.0400 | 1.2500 | +27.551% | 15 | 517 | +92.000% |
| 2026-10-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -17.647% | 1 | 517 | +144.898% |
| 2026-10-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +38.372% | 1 | 517 | +101.681% |
| 2026-10-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 517 | +179.070% |
| 2026-10-19 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +8.511% | 12 | 518 | +135.294% |
| 2026-10-16 | 0.8000 | 0.9400 | 0.7600 | 0.9400 | +17.500% | 10 | 519 | +155.319% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | +17.647% | 10 | 518 | +200.000% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 519 | +252.941% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 518 | +275.000% |
| 2026-10-08 | 0.7000 | 0.7200 | 0.6600 | 0.6900 | +6.154% | 35 | 519 | +247.826% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -15.584% | 2 | 518 | +269.231% |
| 2026-10-05 | 0.7700 | 0.7800 | 0.7300 | 0.7700 | 0.000% | 28 | 539 | +211.688% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 5 | 539 | +211.688% |
| 2026-10-01 | 0.9600 | 1.0300 | 0.8700 | 0.9000 | +4.651% | 73 | 538 | +166.667% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.8300 | 0.8600 | -14.000% | 18 | 540 | +179.070% |
| 2026-09-29 | 0.9800 | 1.0400 | 0.9300 | 1.0000 | -4.762% | 50 | 545 | +140.000% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 544 | +128.571% |
| 2026-09-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 1 | 545 | +137.624% |
| 2026-09-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 545 | +120.183% |
| 2026-09-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +17.391% | 1 | 545 | +122.222% |
| 2026-09-21 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -34.752% | 8 | 545 | +160.870% |
| 2026-09-11 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | -9.615% | 9 | 539 | +70.213% |
| 2026-09-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.961% | 1 | 540 | +53.846% |
| 2026-08-31 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.993% | 1 | 540 | +56.863% |
| 2026-08-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -30.244% | 1 | 540 | +67.832% |
| 2026-08-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 539 | +17.073% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +9.137% | 1 | 539 | +11.628% |
| 2026-08-14 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -12.832% | 4 | 539 | +21.827% |
| 2026-08-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -8.502% | 10 | 529 | +6.195% |
| 2026-08-05 | 2.5800 | 2.7100 | 2.4700 | 2.4700 | 0.000% | 3 | 529 | -2.834% |
| 2026-08-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -17.391% | 5 | 529 | -2.834% |
| 2026-08-03 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | -21.932% | 7 | 531 | -19.732% |
| 2026-07-30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -7.488% | 2 | 531 | -37.337% |
| 2026-07-28 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -2.128% | 1 | 530 | -42.029% |
| 2026-07-08 | 4.1100 | 4.2300 | 4.1100 | 4.2300 | -3.204% | 20 | 531 | -43.262% |
| 2026-06-22 | 4.3800 | 4.3800 | 4.3700 | 4.3700 | +10.914% | 8 | 537 | -45.080% |
| 2026-06-15 | 3.8000 | 4.0900 | 3.8000 | 3.9400 | -26.355% | 9 | 539 | -39.086% |
| 2026-06-09 | 4.8100 | 5.5700 | 4.8100 | 5.3500 | +5.941% | 85 | 455 | -55.140% |
| 2026-06-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +23.171% | 1 | 455 | -52.475% |
| 2026-06-04 | 3.9100 | 4.1000 | 3.9100 | 4.1000 | +1.485% | 11 | 455 | -41.463% |
| 2026-06-03 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.590% | 5 | 455 | -40.594% |
| 2026-06-01 | 3.8300 | 3.9500 | 3.8300 | 3.9000 | -1.515% | 26 | 477 | -38.462% |
| 2026-05-29 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -4.578% | 2 | 478 | -39.394% |
| 2026-05-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -16.499% | 6 | 484 | -42.169% |
| 2026-05-18 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +2.474% | 4 | 484 | -51.710% |
| 2026-05-14 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | -8.491% | 18 | 484 | -50.515% |
| 2026-05-12 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +6.000% | 7 | 483 | -54.717% |
| 2026-05-11 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -0.794% | 2 | 483 | -52.000% |
| 2026-05-08 | 5.1500 | 5.1500 | 5.0400 | 5.0400 | -3.817% | 13 | 481 | -52.381% |
| 2026-05-07 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -2.239% | 1 | 468 | -54.198% |
| 2026-05-06 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -13.548% | 1 | 467 | -55.224% |
| 2026-04-30 | 6.2100 | 6.2200 | 6.2000 | 6.2000 | -10.145% | 5 | 467 | -61.290% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 75 | 472 | -65.217% |
| 2026-04-24 | 6.7900 | 6.7900 | 6.7500 | 6.7500 | -6.897% | 2 | 547 | -64.444% |
| 2026-04-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.541% | 1 | 548 | -66.897% |
| 2026-04-17 | 7.0600 | 7.1400 | 7.0600 | 7.1400 | -9.045% | 4 | 548 | -66.387% |
| 2026-04-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.206% | 1 | 550 | -69.427% |
| 2026-04-14 | 8.1600 | 8.1600 | 8.1100 | 8.1100 | -11.752% | 2 | 551 | -70.407% |
| 2026-04-13 | 9.3700 | 9.3700 | 9.1900 | 9.1900 | -8.920% | 76 | 553 | -73.885% |
| 2026-04-08 | 10.1100 | 10.1100 | 9.9900 | 10.0900 | -24.021% | 157 | 628 | -76.214% |
| 2026-04-07 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +6.667% | 3 | 484 | -81.928% |
| 2026-04-06 | 12.2100 | 12.4500 | 12.2100 | 12.4500 | -7.504% | 55 | 484 | -80.723% |
| 2026-04-02 | 14.9000 | 14.9000 | 13.4500 | 13.4600 | +3.778% | 5 | 513 | -82.169% |
| 2026-04-01 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -17.389% | 5 | 513 | -81.496% |
| 2026-03-31 | 15.3600 | 15.7800 | 15.3600 | 15.7000 | -13.973% | 24 | 518 | -84.713% |
| 2026-03-30 | 18.0200 | 18.2500 | 18.0200 | 18.2500 | +3.989% | 3 | 517 | -86.849% |
| 2026-03-27 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +18.581% | 3 | 516 | -86.325% |
| 2026-03-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +9.792% | 1 | 516 | -83.784% |
| 2026-03-25 | 13.2000 | 13.6900 | 13.1800 | 13.4800 | -5.137% | 63 | 517 | -82.196% |
| 2026-03-24 | 14.0000 | 15.2300 | 13.7500 | 14.2100 | +12.066% | 71 | 457 | -83.110% |
| 2026-03-23 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -10.325% | 1 | 442 | -81.073% |
| 2026-03-20 | 14.4000 | 14.4000 | 14.1400 | 14.1400 | +7.121% | 6 | 441 | -83.027% |
| 2026-03-19 | 13.8000 | 13.8000 | 13.2000 | 13.2000 | +6.024% | 2 | 436 | -81.818% |
| 2026-03-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +4.271% | 1 | 435 | -80.723% |
| 2026-03-17 | 12.0200 | 12.0300 | 11.8700 | 11.9400 | -0.500% | 26 | 435 | -79.899% |
| 2026-03-16 | 12.2500 | 12.6100 | 12.0000 | 12.0000 | -12.152% | 14 | 435 | -80.000% |
| 2026-03-13 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +17.253% | 8 | 435 | -82.430% |
| 2026-03-10 | 12.2800 | 12.2800 | 11.6500 | 11.6500 | -13.704% | 9 | 437 | -79.399% |
| 2026-03-09 | 14.2600 | 14.2600 | 13.2200 | 13.5000 | +0.671% | 13 | 438 | -82.222% |
| 2026-03-06 | 12.8600 | 14.3900 | 12.8600 | 13.4100 | +9.024% | 4 | 438 | -82.103% |
| 2026-03-05 | 11.4900 | 12.3000 | 11.2800 | 12.3000 | +3.448% | 68 | 438 | -80.488% |
| 2026-03-04 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -1.736% | 2 | 375 | -79.815% |
| 2026-03-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.581% | 1 | 375 | -80.165% |
| 2026-03-02 | 11.4400 | 11.8500 | 11.4400 | 11.5700 | -1.949% | 38 | 376 | -79.257% |
| 2026-02-27 | 12.0100 | 12.0100 | 11.7800 | 11.8000 | +8.856% | 5 | 341 | -79.661% |
| 2026-02-25 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -7.430% | 4 | 336 | -77.860% |
| 2026-02-18 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -2.822% | 2 | 336 | -79.505% |
| 2026-02-17 | 12.3700 | 13.0900 | 11.7300 | 12.0500 | -3.677% | 107 | 334 | -80.083% |
| 2026-02-13 | 13.0000 | 13.0000 | 12.5000 | 12.5100 | +16.807% | 15 | 326 | -80.815% |
| 2026-02-09 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -3.860% | 1 | 330 | -77.591% |
| 2026-02-06 | 11.9000 | 11.9000 | 11.1400 | 11.1400 | -14.109% | 6 | 330 | -78.456% |
| 2026-02-05 | 12.5100 | 12.9700 | 12.5100 | 12.9700 | +19.210% | 23 | 331 | -81.496% |
| 2026-02-04 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.001% | 1 | 310 | -77.941% |
| 2026-02-03 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +11.460% | 1 | 309 | -78.162% |
| 2026-02-02 | 10.0100 | 10.0100 | 9.8600 | 9.8600 | -4.918% | 10 | 308 | -75.659% |
| 2026-01-30 | 10.0500 | 10.6600 | 10.0500 | 10.3700 | +10.319% | 51 | 303 | -76.856% |
| 2026-01-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.106% | 1 | 302 | -74.468% |
| 2026-01-26 | 9.2800 | 9.3900 | 9.2800 | 9.3900 | -3.296% | 6 | 302 | -74.441% |
| 2026-01-23 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -1.521% | 1 | 298 | -75.283% |
| 2026-01-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.988% | 1 | 297 | -75.659% |
| 2026-01-16 | 9.7600 | 10.0600 | 9.7600 | 10.0600 | +4.357% | 3 | 294 | -76.143% |
| 2026-01-12 | 9.6500 | 9.6500 | 9.6400 | 9.6400 | -6.134% | 2 | 294 | -75.104% |
| 2026-01-09 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +2.291% | 1 | 294 | -76.631% |
| 2026-01-07 | 9.7300 | 10.0400 | 9.6900 | 10.0400 | +1.210% | 22 | 293 | -76.096% |
| 2026-01-06 | 10.2000 | 10.2000 | 9.9000 | 9.9200 | -4.062% | 3 | 276 | -75.806% |
| 2026-01-05 | 10.1800 | 10.3400 | 10.1800 | 10.3400 | -4.348% | 33 | 276 | -76.789% |
| 2026-01-02 | 10.4000 | 10.8100 | 10.4000 | 10.8100 | +8.425% | 78 | 248 | -77.798% |
| 2025-12-26 | 9.9100 | 9.9700 | 9.9100 | 9.9700 | -9.116% | 30 | 170 | -75.928% |
| 2025-12-19 | 11.0300 | 11.0300 | 10.9700 | 10.9700 | -14.961% | 6 | 156 | -78.122% |
| 2025-12-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +13.556% | 1 | 152 | -81.395% |
| 2025-12-11 | 11.2300 | 11.3600 | 11.2300 | 11.3600 | +0.176% | 26 | 151 | -78.873% |
| 2025-12-10 | 11.3300 | 11.3400 | 11.3300 | 11.3400 | +1.070% | 13 | 126 | -78.836% |
| 2025-12-09 | 11.3000 | 11.3000 | 11.2200 | 11.2200 | -2.094% | 15 | 119 | -78.610% |
| 2025-12-08 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +2.688% | 2 | 112 | -79.058% |
| 2025-12-05 | 11.0500 | 11.1600 | 11.0500 | 11.1600 | -3.209% | 23 | 112 | -78.495% |
| 2025-12-04 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +1.229% | 1 | 89 | -79.185% |
| 2025-12-03 | 11.8100 | 11.8100 | 11.3900 | 11.3900 | -4.286% | 15 | 90 | -78.929% |
| 2025-12-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 3 | 88 | -79.832% |
| 2025-11-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.420% | 5 | 85 | -80.800% |
| 2025-11-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.883% | 23 | 90 | -82.609% |
| 2025-11-24 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -12.824% | 10 | 90 | -83.806% |
| 2025-11-20 | 13.7000 | 17.0700 | 13.7000 | 17.0000 | +8.905% | 5 | 100 | -85.882% |
| 2025-11-18 | 16.1000 | 16.7800 | 15.6100 | 15.6100 | +5.260% | 8 | 101 | -84.625% |
| 2025-11-17 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +17.048% | 10 | 94 | -83.817% |
| 2025-11-10 | 12.6500 | 12.6700 | 12.6500 | 12.6700 | -11.646% | 2 | 84 | -81.058% |
| 2025-11-06 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +10.308% | 1 | 85 | -83.264% |
| 2025-11-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.863% | 1 | 84 | -81.538% |
| 2025-10-31 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +3.367% | 2 | 83 | -80.456% |
| 2025-10-29 | 11.9300 | 11.9300 | 11.8800 | 11.8800 | -10.811% | 8 | 83 | -79.798% |
| 2025-10-21 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -7.820% | 1 | 75 | -81.982% |
| 2025-10-15 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +9.057% | 1 | 75 | -83.391% |
| 2025-10-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 1 | 76 | -81.887% |
| 2025-10-08 | 13.5600 | 13.5600 | 13.3500 | 13.3500 | -2.269% | 3 | 77 | -82.022% |
| 2025-10-07 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +2.553% | 2 | 76 | -82.430% |
| 2025-10-03 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -0.819% | 1 | 76 | -81.982% |
| 2025-10-02 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -5.952% | 2 | 75 | -82.130% |
| 2025-09-24 | 14.2900 | 14.2900 | 14.2800 | 14.2800 | +2.292% | 26 | 73 | -83.193% |
| 2025-09-15 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -7.243% | 4 | 76 | -82.808% |
| 2025-09-08 | 14.7500 | 15.0500 | 14.7500 | 15.0500 | -4.987% | 2 | 72 | -84.053% |
| 2025-08-26 | 15.9800 | 15.9800 | 15.8400 | 15.8400 | +4.624% | 2 | 73 | -84.848% |
| 2025-08-12 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -6.831% | 3 | 73 | -84.148% |
| 2025-08-08 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -8.192% | 3 | 73 | -85.231% |
| 2025-08-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -7.475% | 20 | 73 | -86.441% |
| 2025-07-03 | 19.1400 | 19.1400 | 19.1200 | 19.1300 | -5.484% | 7 | 73 | -87.454% |
| 2025-06-30 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -8.000% | 4 | 74 | -88.142% |
| 2025-06-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.496% | 2 | 74 | -89.091% |
| 2025-06-06 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -9.131% | 2 | 74 | -90.236% |
| 2025-05-30 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +2.191% | 4 | 75 | -91.128% |
| 2025-05-21 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -11.767% | 1 | 73 | -90.933% |
| 2025-05-12 | 30.4600 | 30.4600 | 30.0000 | 30.0000 | -20.803% | 2 | 73 | -92.000% |
| 2025-05-01 | 37.8500 | 37.8800 | 37.8500 | 37.8800 | -11.433% | 2 | 73 | -93.664% |
| 2025-04-24 | 45.3000 | 45.3000 | 42.7700 | 42.7700 | -10.373% | 8 | 74 | -94.389% |
| 2025-04-23 | 44.5600 | 47.7200 | 43.7600 | 47.7200 | +2.162% | 9 | 79 | -94.971% |
| 2025-04-14 | 46.7100 | 46.7100 | 46.7100 | 46.7100 | -8.124% | 1 | 85 | -94.862% |
| 2025-04-10 | 50.8400 | 50.8400 | 50.8400 | 50.8400 | +11.491% | 1 | 85 | -95.279% |
| 2025-04-09 | 45.6700 | 46.4400 | 45.6000 | 45.6000 | -28.661% | 7 | 86 | -94.737% |
| 2025-04-07 | 66.4500 | 66.4500 | 58.7600 | 63.9200 | +42.202% | 24 | 80 | -96.245% |
| 2025-04-03 | 43.6900 | 45.1400 | 43.6900 | 44.9500 | +24.377% | 8 | 66 | -94.661% |
| 2025-04-02 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | -18.309% | 1 | 63 | -93.359% |
| 2025-03-31 | 44.2400 | 44.2400 | 44.2400 | 44.2400 | +44.481% | 1 | 62 | -94.575% |
| 2025-03-25 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -3.862% | 1 | 62 | -92.162% |
| 2025-03-24 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -10.155% | 1 | 63 | -92.465% |
| 2025-03-20 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -4.189% | 2 | 63 | -93.230% |
| 2025-03-12 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +1.928% | 1 | 63 | -93.514% |
| 2025-03-07 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +1.852% | 2 | 63 | -93.388% |
| 2025-03-06 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +0.508% | 1 | 62 | -93.266% |
| 2025-03-04 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | +35.810% | 1 | 62 | -93.232% |
| 2025-02-24 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +7.759% | 1 | 62 | -90.808% |
| 2025-02-10 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | -8.185% | 1 | 63 | -90.095% |
| 2025-01-06 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | -3.298% | 1 | 63 | -90.906% |
| 2025-01-03 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -4.010% | 2 | 62 | -91.206% |
| 2024-12-31 | 28.7200 | 28.7200 | 28.4300 | 28.4300 | +5.609% | 2 | 61 | -91.558% |
| 2024-12-30 | 26.9100 | 26.9200 | 26.9100 | 26.9200 | +7.939% | 6 | 61 | -91.085% |
| 2024-12-12 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -4.077% | 1 | 61 | -90.377% |
| 2024-12-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -8.995% | 1 | 61 | -90.769% |
| 2024-11-22 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -9.215% | 2 | 60 | -91.600% |
| 2024-11-15 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | -3.407% | 2 | 59 | -92.374% |
| 2024-10-25 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -4.681% | 2 | 58 | -92.634% |
| 2024-10-24 | 34.4300 | 35.2500 | 34.0500 | 34.1800 | +2.489% | 82 | 57 | -92.978% |
| 2024-10-22 | 33.1500 | 33.3500 | 33.1500 | 33.3500 | +0.452% | 2 | 3 | -92.804% |
| 2024-10-21 | 33.5000 | 33.5000 | 33.1400 | 33.2000 | 0.000% | 4 | 2 | -92.771% |