QQQ270115P00450000
QQQ Jan 15 2027 450.00 Put
optionOPRA
EODNov 5, 2026
2.24USD+68.421%(+0.91)1,714Vol6,817OI
QQQ270115P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3800 | 2.2700 | 1.3800 | 2.2400 | +68.421% | 1,714 | 5,336 | 0.000% |
| 2026-11-02 | 0.9900 | 1.3300 | 0.9900 | 1.3300 | +2.308% | 15 | 5,340 | +68.421% |
| 2026-10-30 | 1.0600 | 1.3600 | 1.0400 | 1.3000 | +54.762% | 1,244 | 5,930 | +72.308% |
| 2026-10-29 | 0.7500 | 0.8400 | 0.7400 | 0.8400 | +9.091% | 6 | 5,926 | +166.667% |
| 2026-10-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 10 | 5,927 | +190.909% |
| 2026-10-27 | 0.8400 | 0.8500 | 0.7600 | 0.7900 | -5.952% | 80 | 5,913 | +183.544% |
| 2026-10-26 | 1.0200 | 1.0200 | 0.8400 | 0.8400 | -26.957% | 92 | 5,828 | +166.667% |
| 2026-10-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 6 | 5,827 | +94.783% |
| 2026-10-22 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | +50.000% | 12 | 5,834 | +91.453% |
| 2026-10-21 | 0.8600 | 0.8600 | 0.7500 | 0.7800 | -7.143% | 23 | 5,840 | +187.179% |
| 2026-10-20 | 1.0500 | 1.1000 | 0.8400 | 0.8400 | -11.579% | 26 | 5,842 | +166.667% |
| 2026-10-19 | 0.8800 | 0.9800 | 0.8800 | 0.9500 | -15.929% | 6 | 5,842 | +135.789% |
| 2026-10-16 | 0.7800 | 1.1800 | 0.7800 | 1.1300 | +46.753% | 57 | 5,839 | +98.230% |
| 2026-10-15 | 0.7900 | 0.8500 | 0.7700 | 0.7700 | +8.451% | 11 | 5,832 | +190.909% |
| 2026-10-14 | 0.6500 | 0.7300 | 0.6300 | 0.7100 | +22.414% | 20 | 5,841 | +215.493% |
| 2026-10-13 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | -4.918% | 55 | 5,875 | +286.207% |
| 2026-10-09 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | -7.576% | 3 | 5,875 | +267.213% |
| 2026-10-08 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +1.538% | 2 | 5,876 | +239.394% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +10.169% | 10 | 5,873 | +244.615% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | -25.316% | 11 | 5,883 | +279.661% |
| 2026-10-02 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | -10.227% | 205 | 5,956 | +183.544% |
| 2026-10-01 | 0.9100 | 0.9300 | 0.8400 | 0.8800 | +4.762% | 16 | 5,951 | +154.545% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.7800 | 0.8400 | -7.692% | 51 | 5,943 | +166.667% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 1 | 5,943 | +146.154% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 5,942 | +124.000% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -6.796% | 11 | 5,941 | +133.333% |
| 2026-09-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1 | 5,941 | +117.476% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +2.000% | 3 | 5,942 | +119.608% |
| 2026-09-22 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -1.961% | 2 | 5,943 | +124.000% |
| 2026-09-21 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -14.286% | 111 | 5,955 | +119.608% |
| 2026-09-18 | 1.2500 | 1.2700 | 1.1700 | 1.1900 | -6.299% | 42 | 5,946 | +88.235% |
| 2026-09-17 | 1.3100 | 1.3200 | 1.2400 | 1.2700 | -16.993% | 13 | 5,946 | +76.378% |
| 2026-09-15 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +5.517% | 8 | 5,939 | +46.405% |
| 2026-09-14 | 1.4900 | 1.5000 | 1.3900 | 1.4500 | +4.317% | 58 | 5,967 | +54.483% |
| 2026-09-11 | 1.4200 | 1.4200 | 1.3700 | 1.3900 | -10.897% | 27 | 5,967 | +61.151% |
| 2026-09-10 | 1.5300 | 1.5600 | 1.5200 | 1.5600 | +6.849% | 5 | 5,971 | +43.590% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.036% | 5 | 5,976 | +53.425% |
| 2026-09-08 | 1.4300 | 1.4300 | 1.3700 | 1.3900 | +2.963% | 65 | 5,952 | +61.151% |
| 2026-09-03 | 1.5100 | 1.5100 | 1.3500 | 1.3500 | -11.184% | 28 | 5,956 | +65.926% |
| 2026-09-02 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -1.299% | 3 | 5,957 | +47.368% |
| 2026-08-31 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +11.594% | 1 | 5,957 | +45.455% |
| 2026-08-28 | 1.4400 | 1.5100 | 1.3800 | 1.3800 | -11.538% | 19 | 5,967 | +62.319% |
| 2026-08-27 | 1.7400 | 1.7400 | 1.5200 | 1.5600 | -14.286% | 24 | 5,962 | +43.590% |
| 2026-08-25 | 1.8700 | 1.9100 | 1.8200 | 1.8200 | -11.220% | 6 | 5,957 | +23.077% |
| 2026-08-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.592% | 1 | 5,956 | +9.268% |
| 2026-08-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.981% | 1 | 5,955 | +14.286% |
| 2026-08-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.429% | 1 | 5,955 | +5.164% |
| 2026-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 20 | 5,958 | +6.667% |
| 2026-08-18 | 2.1100 | 2.3900 | 2.0100 | 2.0100 | +5.789% | 7 | 5,952 | +11.443% |
| 2026-08-17 | 1.8400 | 1.9000 | 1.7700 | 1.9000 | 0.000% | 6 | 5,953 | +17.895% |
| 2026-08-14 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +2.703% | 13 | 5,958 | +17.895% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 3 | 5,958 | +21.081% |
| 2026-08-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.656% | 15 | 5,943 | +16.062% |
| 2026-08-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 1 | 5,942 | +7.177% |
| 2026-08-10 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -2.778% | 21 | 5,940 | +6.667% |
| 2026-08-07 | 2.3000 | 2.3000 | 2.1600 | 2.1600 | -9.623% | 86 | 5,945 | +3.704% |
| 2026-08-06 | 2.4200 | 2.4500 | 2.3200 | 2.3900 | +1.271% | 34 | 5,933 | -6.276% |
| 2026-08-05 | 2.4700 | 2.4700 | 2.3100 | 2.3600 | -7.087% | 102 | 5,899 | -5.085% |
| 2026-08-04 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -13.605% | 11 | 5,898 | -11.811% |
| 2026-08-03 | 3.1000 | 3.1000 | 2.8900 | 2.9400 | -9.538% | 140 | 5,758 | -23.810% |
| 2026-07-31 | 3.0000 | 3.3500 | 3.0000 | 3.2500 | -6.340% | 17 | 5,759 | -31.077% |
| 2026-07-30 | 3.7700 | 3.7700 | 3.4700 | 3.4700 | -20.595% | 8 | 5,762 | -35.447% |
| 2026-07-29 | 3.9600 | 4.4000 | 3.9600 | 4.3700 | +15.000% | 55 | 5,789 | -48.741% |
| 2026-07-28 | 4.2000 | 4.4600 | 3.7800 | 3.8000 | -2.314% | 21 | 5,784 | -41.053% |
| 2026-07-27 | 3.8400 | 3.8900 | 3.7000 | 3.8900 | -0.512% | 19 | 5,784 | -42.416% |
| 2026-07-24 | 3.9500 | 4.1300 | 3.8100 | 3.9100 | -2.005% | 13 | 5,783 | -42.711% |
| 2026-07-23 | 3.7800 | 4.1400 | 3.7800 | 3.9900 | +17.353% | 16 | 5,775 | -43.860% |
| 2026-07-21 | 3.4800 | 3.5100 | 3.4000 | 3.4000 | -7.859% | 7 | 5,778 | -34.118% |
| 2026-07-20 | 3.6300 | 3.8200 | 3.6300 | 3.6900 | -9.780% | 12 | 5,775 | -39.295% |
| 2026-07-17 | 3.9700 | 4.1300 | 3.9700 | 4.0900 | +14.566% | 39 | 5,809 | -45.232% |
| 2026-07-16 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | +4.082% | 15 | 5,799 | -37.255% |
| 2026-07-14 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.437% | 1 | 5,799 | -34.694% |
| 2026-07-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -12.121% | 2 | 5,799 | -35.632% |
| 2026-07-08 | 4.2000 | 4.2300 | 3.9400 | 3.9600 | +3.394% | 23 | 5,799 | -43.434% |
| 2026-07-07 | 4.0800 | 4.0800 | 3.8300 | 3.8300 | +4.076% | 3 | 5,797 | -41.514% |
| 2026-07-06 | 3.6500 | 3.6800 | 3.6500 | 3.6800 | -9.804% | 16 | 5,798 | -39.130% |
| 2026-07-02 | 4.0300 | 4.3000 | 4.0300 | 4.0800 | +3.553% | 15 | 5,792 | -45.098% |
| 2026-07-01 | 3.8300 | 3.9400 | 3.5800 | 3.9400 | +6.199% | 21 | 5,782 | -43.147% |
| 2026-06-30 | 3.7100 | 3.7300 | 3.6400 | 3.7100 | -5.357% | 250 | 5,787 | -39.623% |
| 2026-06-29 | 4.3100 | 4.3100 | 3.8800 | 3.9200 | -11.910% | 21 | 5,777 | -42.857% |
| 2026-06-26 | 4.5900 | 4.9300 | 4.4200 | 4.4500 | -1.549% | 30 | 5,764 | -49.663% |
| 2026-06-25 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -13.740% | 1 | 5,786 | -50.442% |
| 2026-06-24 | 4.9900 | 5.2400 | 4.9400 | 5.2400 | -1.504% | 29 | 5,784 | -57.252% |
| 2026-06-23 | 5.0500 | 5.3200 | 4.9400 | 5.3200 | +26.667% | 18 | 5,781 | -57.895% |
| 2026-06-22 | 3.9900 | 4.2000 | 3.9900 | 4.2000 | +1.205% | 8 | 5,784 | -46.667% |
| 2026-06-18 | 4.0600 | 4.1800 | 4.0600 | 4.1500 | -13.542% | 4 | 5,784 | -46.024% |
| 2026-06-17 | 4.2000 | 4.8000 | 4.2000 | 4.8000 | +18.227% | 3 | 5,788 | -53.333% |
| 2026-06-16 | 3.7500 | 4.0600 | 3.7500 | 4.0600 | +8.267% | 132 | 5,746 | -44.828% |
| 2026-06-15 | 3.7000 | 3.9800 | 3.6800 | 3.7500 | -16.667% | 237 | 5,777 | -40.267% |
| 2026-06-12 | 4.5200 | 4.7400 | 4.5000 | 4.5000 | -3.433% | 4 | 5,776 | -50.222% |
| 2026-06-11 | 5.2200 | 5.4400 | 4.5000 | 4.6600 | -18.957% | 26 | 5,766 | -51.931% |
| 2026-06-10 | 5.6500 | 5.7500 | 5.5400 | 5.7500 | +13.861% | 8 | 5,764 | -61.043% |
| 2026-06-09 | 5.1700 | 5.6500 | 5.0500 | 5.0500 | +11.973% | 51 | 5,761 | -55.644% |
| 2026-06-08 | 4.7000 | 4.7000 | 4.4800 | 4.5100 | -12.086% | 9 | 5,763 | -50.333% |
| 2026-06-05 | 4.3500 | 6.0000 | 4.3500 | 5.1300 | +33.943% | 37 | 5,786 | -56.335% |
| 2026-06-04 | 4.0900 | 4.0900 | 3.8300 | 3.8300 | -3.769% | 11 | 5,789 | -41.514% |
| 2026-06-03 | 3.9300 | 3.9800 | 3.8600 | 3.9800 | +5.851% | 7 | 5,794 | -43.719% |
| 2026-06-02 | 3.7800 | 3.7800 | 3.7200 | 3.7600 | +3.297% | 78 | 5,803 | -40.426% |
| 2026-06-01 | 3.7000 | 3.7900 | 3.6200 | 3.6400 | -1.622% | 142 | 5,795 | -38.462% |
| 2026-05-29 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -2.116% | 22 | 5,778 | -39.459% |
| 2026-05-28 | 4.0100 | 4.0900 | 3.7800 | 3.7800 | -5.500% | 43 | 5,792 | -40.741% |
| 2026-05-27 | 4.1900 | 4.1900 | 4.0000 | 4.0000 | -1.720% | 11 | 5,784 | -44.000% |
| 2026-05-26 | 4.1000 | 4.1500 | 4.0200 | 4.0700 | -2.864% | 55 | 5,741 | -44.963% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.1900 | 4.1900 | -3.678% | 21 | 5,722 | -46.539% |
| 2026-05-21 | 4.5400 | 4.5900 | 4.3500 | 4.3500 | -4.396% | 6 | 5,728 | -48.506% |
| 2026-05-20 | 4.7600 | 4.8600 | 4.5500 | 4.5500 | -6.186% | 25 | 5,733 | -50.769% |
| 2026-05-19 | 4.9600 | 4.9600 | 4.7400 | 4.8500 | +1.891% | 830 | 6,532 | -53.814% |
| 2026-05-18 | 4.9400 | 5.0200 | 4.7600 | 4.7600 | -5.743% | 12 | 6,538 | -52.941% |
| 2026-05-15 | 5.1500 | 5.2500 | 5.0000 | 5.0500 | +8.369% | 26 | 6,544 | -55.644% |
| 2026-05-14 | 4.7500 | 4.7500 | 4.6600 | 4.6600 | -1.895% | 5 | 6,544 | -51.931% |
| 2026-05-13 | 4.8200 | 5.0000 | 4.7000 | 4.7500 | -4.234% | 54 | 6,534 | -52.842% |
| 2026-05-12 | 4.9000 | 5.1100 | 4.8700 | 4.9600 | +2.268% | 9 | 6,534 | -54.839% |
| 2026-05-11 | 4.8400 | 4.8500 | 4.6400 | 4.8500 | -1.222% | 26 | 6,534 | -53.814% |
| 2026-05-08 | 4.9500 | 5.0500 | 4.8900 | 4.9100 | -2.579% | 78 | 6,536 | -54.379% |
| 2026-05-07 | 5.1300 | 5.2000 | 5.0200 | 5.0400 | -2.326% | 35 | 6,512 | -55.556% |
| 2026-05-06 | 5.2500 | 5.2500 | 5.1600 | 5.1600 | -5.667% | 10 | 6,503 | -56.589% |
| 2026-05-05 | 5.4200 | 5.5100 | 5.4200 | 5.4700 | -6.973% | 9 | 6,507 | -59.049% |
| 2026-05-04 | 5.6600 | 5.8800 | 5.6600 | 5.8800 | +5.946% | 22 | 6,505 | -61.905% |
| 2026-05-01 | 5.5500 | 5.5700 | 5.5500 | 5.5500 | -5.290% | 8 | 6,485 | -59.640% |
| 2026-04-30 | 5.8600 | 5.9000 | 5.8600 | 5.8600 | -10.398% | 8 | 6,485 | -61.775% |
| 2026-04-29 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +0.153% | 1 | 6,478 | -65.749% |
| 2026-04-28 | 6.5500 | 6.7500 | 6.5300 | 6.5300 | +3.981% | 205 | 6,508 | -65.697% |
| 2026-04-27 | 6.3500 | 6.3500 | 6.2800 | 6.2800 | +0.159% | 7 | 6,633 | -64.331% |
| 2026-04-24 | 6.4600 | 6.5000 | 6.2700 | 6.2700 | -10.172% | 21 | 6,635 | -64.274% |
| 2026-04-23 | 6.8500 | 6.9800 | 6.5900 | 6.9800 | +7.385% | 10 | 6,637 | -67.908% |
| 2026-04-22 | 6.7600 | 6.8500 | 6.5000 | 6.5000 | -8.579% | 247 | 6,639 | -65.538% |
| 2026-04-21 | 6.7200 | 7.1100 | 6.7200 | 7.1100 | +4.100% | 20 | 6,646 | -68.495% |
| 2026-04-20 | 6.6900 | 6.9600 | 6.6900 | 6.8300 | +1.940% | 21 | 6,646 | -67.204% |
| 2026-04-17 | 6.8900 | 6.8900 | 6.6200 | 6.7000 | -6.425% | 361 | 6,649 | -66.567% |
| 2026-04-16 | 7.3600 | 7.4700 | 7.1600 | 7.1600 | -2.849% | 66 | 6,863 | -68.715% |
| 2026-04-15 | 7.5000 | 7.7500 | 7.3300 | 7.3700 | -2.125% | 159 | 6,863 | -69.607% |
| 2026-04-14 | 7.7600 | 7.7600 | 7.5200 | 7.5300 | -12.442% | 40 | 6,780 | -70.252% |
| 2026-04-13 | 9.2100 | 9.2100 | 8.5200 | 8.6000 | -3.371% | 57 | 6,781 | -73.953% |
| 2026-04-10 | 8.7000 | 9.0600 | 8.6500 | 8.9000 | -1.111% | 183 | 6,753 | -74.831% |
| 2026-04-09 | 9.6300 | 9.8000 | 9.0000 | 9.0000 | -9.548% | 170 | 6,756 | -75.111% |
| 2026-04-08 | 9.2500 | 9.9500 | 8.8700 | 9.9500 | -19.040% | 1,297 | 6,810 | -77.487% |
| 2026-04-07 | 12.7900 | 12.7900 | 12.2000 | 12.2900 | +5.133% | 14 | 6,022 | -81.774% |
| 2026-04-06 | 12.0000 | 12.0000 | 11.5600 | 11.6900 | -7.222% | 35 | 6,021 | -80.838% |
| 2026-04-02 | 14.0000 | 14.3000 | 12.4200 | 12.6000 | +2.107% | 78 | 6,003 | -82.222% |
| 2026-04-01 | 12.8500 | 12.8500 | 11.9600 | 12.3400 | -8.930% | 280 | 6,003 | -81.848% |
| 2026-03-31 | 13.8500 | 16.5100 | 13.4300 | 13.5500 | -19.056% | 96 | 5,885 | -83.469% |
| 2026-03-30 | 15.3100 | 17.4200 | 15.3100 | 16.7400 | +0.722% | 95 | 5,876 | -86.619% |
| 2026-03-27 | 15.3900 | 16.6200 | 15.2900 | 16.6200 | +14.542% | 63 | 5,851 | -86.522% |
| 2026-03-26 | 13.3800 | 14.5100 | 13.2100 | 14.5100 | +13.006% | 26 | 5,845 | -84.562% |
| 2026-03-25 | 12.4100 | 12.9400 | 12.3300 | 12.8400 | -2.134% | 63 | 5,843 | -82.555% |
| 2026-03-24 | 13.4000 | 13.7400 | 13.0800 | 13.1200 | +2.181% | 35 | 5,803 | -82.927% |
| 2026-03-23 | 12.4900 | 12.8400 | 12.1600 | 12.8400 | -13.652% | 20 | 5,778 | -82.555% |
| 2026-03-20 | 13.8100 | 14.8700 | 13.3500 | 14.8700 | +18.486% | 89 | 5,782 | -84.936% |
| 2026-03-19 | 13.8100 | 13.8100 | 12.5500 | 12.5500 | -1.259% | 92 | 5,757 | -82.151% |
| 2026-03-18 | 11.6000 | 12.7100 | 11.4800 | 12.7100 | +9.948% | 123 | 5,754 | -82.376% |
| 2026-03-17 | 11.2400 | 11.5600 | 11.1700 | 11.5600 | -3.425% | 5 | 5,744 | -80.623% |
| 2026-03-16 | 12.0000 | 12.0000 | 11.7500 | 11.9700 | -9.864% | 45 | 5,742 | -81.287% |
| 2026-03-13 | 12.0100 | 13.2800 | 12.0100 | 13.2800 | +6.924% | 68 | 5,744 | -83.133% |
| 2026-03-12 | 12.5400 | 12.5400 | 12.4200 | 12.4200 | +7.626% | 30 | 5,746 | -81.965% |
| 2026-03-11 | 10.9900 | 11.5400 | 10.9900 | 11.5400 | +5.100% | 10 | 5,716 | -80.589% |
| 2026-03-10 | 11.3900 | 11.7200 | 10.9300 | 10.9800 | -5.913% | 22 | 5,714 | -79.599% |
| 2026-03-09 | 13.5000 | 13.9500 | 11.6200 | 11.6700 | -10.231% | 70 | 5,729 | -80.805% |
| 2026-03-06 | 12.1800 | 13.0000 | 11.8200 | 13.0000 | +16.487% | 128 | 5,745 | -82.769% |
| 2026-03-05 | 11.0100 | 11.8200 | 10.7000 | 11.1600 | +5.283% | 295 | 5,727 | -79.928% |
| 2026-03-04 | 11.1000 | 11.4800 | 10.3000 | 10.6000 | -9.787% | 48 | 5,573 | -78.868% |
| 2026-03-03 | 12.5000 | 13.4000 | 11.3700 | 11.7500 | +6.143% | 129 | 5,567 | -80.936% |
| 2026-03-02 | 12.0000 | 12.0000 | 10.7400 | 11.0700 | -1.249% | 534 | 5,589 | -79.765% |
| 2026-02-27 | 11.3000 | 11.5000 | 11.0400 | 11.2100 | +5.258% | 17 | 5,078 | -80.018% |
| 2026-02-26 | 10.4500 | 11.3600 | 10.4000 | 10.6500 | +5.237% | 20 | 5,078 | -78.967% |
| 2026-02-25 | 10.5000 | 10.5000 | 10.1200 | 10.1200 | -8.333% | 14 | 5,077 | -77.866% |
| 2026-02-24 | 11.5200 | 11.5200 | 10.9500 | 11.0400 | -7.538% | 24 | 5,077 | -79.710% |
| 2026-02-23 | 11.1000 | 12.0000 | 11.0500 | 11.9400 | +10.556% | 69 | 5,056 | -81.240% |
| 2026-02-20 | 11.1500 | 11.3500 | 10.7500 | 10.8000 | -7.534% | 30 | 5,013 | -79.259% |
| 2026-02-19 | 11.5000 | 11.8000 | 11.2500 | 11.6800 | +3.822% | 26 | 5,005 | -80.822% |
| 2026-02-18 | 11.3300 | 11.3500 | 10.5400 | 11.2500 | -0.442% | 80 | 5,018 | -80.089% |
| 2026-02-17 | 12.4900 | 12.5000 | 11.3000 | 11.3000 | +0.893% | 60 | 5,071 | -80.177% |
| 2026-02-13 | 11.2000 | 11.2000 | 11.1000 | 11.2000 | -6.667% | 43 | 5,025 | -80.000% |
| 2026-02-12 | 9.9500 | 12.0000 | 9.8700 | 12.0000 | +18.577% | 169 | 5,025 | -81.333% |
| 2026-02-11 | 10.2500 | 10.5000 | 10.0000 | 10.1200 | +0.797% | 10 | 5,101 | -77.866% |
| 2026-02-10 | 10.0000 | 10.1500 | 9.7800 | 10.0400 | +1.929% | 65 | 5,102 | -77.689% |
| 2026-02-09 | 10.8900 | 10.8900 | 9.8000 | 9.8500 | -5.288% | 11 | 5,085 | -77.259% |
| 2026-02-06 | 11.4500 | 11.4500 | 10.4000 | 10.4000 | -15.447% | 15 | 5,082 | -78.462% |
| 2026-02-05 | 12.4900 | 12.6600 | 11.7600 | 12.3000 | +10.811% | 57 | 5,079 | -81.789% |
| 2026-02-04 | 10.6500 | 11.8500 | 10.6500 | 11.1000 | +2.022% | 35 | 5,072 | -79.820% |
| 2026-02-03 | 10.3100 | 10.8800 | 10.1100 | 10.8800 | +17.622% | 11 | 5,075 | -79.412% |
| 2026-02-02 | 9.3800 | 9.4300 | 9.2500 | 9.2500 | -0.857% | 14 | 5,067 | -75.784% |
| 2026-01-30 | 9.4400 | 9.4400 | 9.3300 | 9.3300 | -1.270% | 46 | 5,065 | -75.991% |
| 2026-01-29 | 10.0300 | 10.5200 | 9.4500 | 9.4500 | +0.639% | 17 | 5,065 | -76.296% |
| 2026-01-28 | 8.5800 | 9.9400 | 8.5800 | 9.3900 | +5.506% | 17 | 5,062 | -76.145% |
| 2026-01-27 | 8.8200 | 8.9000 | 8.8200 | 8.9000 | -0.224% | 4 | 5,056 | -74.831% |
| 2026-01-26 | 8.9300 | 8.9500 | 8.9200 | 8.9200 | -4.497% | 3 | 5,056 | -74.888% |
| 2026-01-23 | 9.1300 | 9.4000 | 8.9200 | 9.3400 | +0.430% | 49 | 5,058 | -76.017% |
| 2026-01-22 | 9.3200 | 9.5400 | 9.1400 | 9.3000 | -13.084% | 23 | 5,062 | -75.914% |
| 2026-01-21 | 10.6400 | 11.0000 | 10.0500 | 10.7000 | -3.517% | 35 | 5,079 | -79.065% |
| 2026-01-20 | 10.6700 | 11.1000 | 10.5000 | 11.0900 | +15.401% | 42 | 5,056 | -79.802% |
| 2026-01-16 | 9.4200 | 9.6500 | 9.4200 | 9.6100 | -0.826% | 79 | 4,988 | -76.691% |
| 2026-01-15 | 9.1200 | 9.6900 | 9.1200 | 9.6900 | -1.624% | 8 | 4,988 | -76.883% |
| 2026-01-14 | 9.3600 | 10.3000 | 9.3600 | 9.8500 | +9.688% | 186 | 4,984 | -77.259% |
| 2026-01-12 | 9.1600 | 9.1600 | 8.9800 | 8.9800 | 0.000% | 2 | 4,910 | -75.056% |
| 2026-01-09 | 9.5000 | 9.5400 | 8.9500 | 8.9800 | -7.992% | 8 | 4,909 | -75.056% |
| 2026-01-08 | 9.8400 | 9.9600 | 9.6400 | 9.7600 | +3.830% | 19 | 4,907 | -77.049% |
| 2026-01-07 | 9.3800 | 9.5000 | 9.3500 | 9.4000 | -3.093% | 12 | 4,895 | -76.170% |
| 2026-01-06 | 9.7900 | 9.7900 | 9.7000 | 9.7000 | -2.020% | 3 | 4,890 | -76.907% |
| 2026-01-05 | 9.8700 | 9.9000 | 9.8700 | 9.9000 | -2.270% | 5 | 4,887 | -77.374% |
| 2026-01-02 | 9.6100 | 10.3500 | 9.6100 | 10.1300 | +1.098% | 15 | 4,887 | -77.887% |
| 2025-12-31 | 9.9100 | 10.0200 | 9.8800 | 10.0200 | +3.834% | 23 | 4,861 | -77.645% |
| 2025-12-30 | 9.7400 | 9.7400 | 9.5900 | 9.6500 | -1.531% | 21 | 4,861 | -76.788% |
| 2025-12-29 | 9.7900 | 10.0000 | 9.7900 | 9.8000 | +3.267% | 32 | 4,853 | -77.143% |
| 2025-12-26 | 9.5600 | 9.6400 | 9.2900 | 9.4900 | -0.836% | 307 | 4,868 | -76.396% |
| 2025-12-24 | 9.6300 | 9.6400 | 9.5700 | 9.5700 | -0.312% | 3 | 4,876 | -76.594% |
| 2025-12-23 | 9.8500 | 9.8500 | 9.6000 | 9.6000 | -4.287% | 26 | 4,876 | -76.667% |
| 2025-12-22 | 9.9300 | 10.2400 | 9.9300 | 10.0300 | -5.644% | 11 | 4,874 | -77.667% |
| 2025-12-19 | 10.6200 | 10.6500 | 10.6200 | 10.6300 | -3.626% | 75 | 4,872 | -78.928% |
| 2025-12-18 | 11.4000 | 11.4000 | 11.0300 | 11.0300 | -8.993% | 6 | 4,856 | -79.692% |
| 2025-12-17 | 12.1000 | 12.1200 | 12.0900 | 12.1200 | +5.391% | 31 | 4,853 | -81.518% |
| 2025-12-16 | 11.3800 | 11.5000 | 11.3800 | 11.5000 | +2.131% | 24 | 4,853 | -80.522% |
| 2025-12-15 | 11.4500 | 11.4900 | 11.2600 | 11.2600 | +0.896% | 38 | 4,853 | -80.107% |
| 2025-12-12 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +7.102% | 1 | 4,820 | -79.928% |
| 2025-12-11 | 10.7900 | 10.7900 | 10.4200 | 10.4200 | -1.232% | 26 | 4,820 | -78.503% |
| 2025-12-10 | 10.8700 | 10.8700 | 10.5500 | 10.5500 | -1.217% | 6 | 4,839 | -78.768% |
| 2025-12-09 | 10.9500 | 10.9500 | 10.6500 | 10.6800 | +2.201% | 25 | 4,834 | -79.026% |
| 2025-12-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.446% | 2 | 4,820 | -78.565% |
| 2025-12-04 | 11.1100 | 11.1700 | 11.1100 | 11.1700 | +1.453% | 11 | 4,819 | -79.946% |
| 2025-12-03 | 11.1600 | 11.1600 | 10.9600 | 11.0100 | -1.432% | 3 | 4,810 | -79.655% |
| 2025-12-02 | 11.1000 | 11.2500 | 11.1000 | 11.1700 | -2.360% | 33 | 4,812 | -79.946% |
| 2025-12-01 | 11.6900 | 11.6900 | 11.2700 | 11.4400 | -4.587% | 5 | 4,788 | -80.420% |
| 2025-11-28 | 12.1900 | 12.1900 | 11.9200 | 11.9900 | -0.167% | 41 | 4,784 | -81.318% |
| 2025-11-26 | 12.3800 | 12.4500 | 11.8200 | 12.0100 | -7.402% | 61 | 4,706 | -81.349% |
| 2025-11-25 | 13.3000 | 13.3000 | 12.9700 | 12.9700 | -6.014% | 2 | 4,706 | -82.729% |
| 2025-11-24 | 16.3300 | 16.3300 | 13.8000 | 13.8000 | -11.990% | 14 | 4,706 | -83.768% |
| 2025-11-21 | 17.0000 | 17.0800 | 14.8700 | 15.6800 | -6.833% | 164 | 4,704 | -85.714% |
| 2025-11-20 | 13.0900 | 16.8300 | 13.0900 | 16.8300 | +12.877% | 22 | 4,583 | -86.690% |
| 2025-11-19 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -0.268% | 5 | 4,573 | -84.977% |
| 2025-11-18 | 15.5900 | 16.0000 | 14.9500 | 14.9500 | +0.538% | 16 | 4,578 | -85.017% |
| 2025-11-17 | 14.1700 | 14.9300 | 13.6800 | 14.8700 | +11.219% | 19 | 4,575 | -84.936% |
| 2025-11-14 | 14.1900 | 14.1900 | 13.3700 | 13.3700 | -4.704% | 11 | 4,565 | -83.246% |
| 2025-11-13 | 13.5500 | 14.0300 | 13.5500 | 14.0300 | +10.909% | 4 | 4,564 | -84.034% |
| 2025-11-12 | 12.7400 | 12.7500 | 12.6500 | 12.6500 | +1.525% | 6 | 4,561 | -82.292% |
| 2025-11-11 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +2.215% | 1 | 4,557 | -82.022% |
| 2025-11-10 | 12.1100 | 12.2300 | 12.1100 | 12.1900 | -12.866% | 4 | 4,557 | -81.624% |
| 2025-11-07 | 14.5000 | 15.1400 | 13.9900 | 13.9900 | +9.984% | 19 | 4,557 | -83.989% |
| 2025-11-06 | 12.6800 | 12.7200 | 12.6800 | 12.7200 | +6.000% | 2 | 4,562 | -82.390% |
| 2025-11-05 | 12.4000 | 12.5600 | 12.0000 | 12.0000 | +2.740% | 14 | 4,563 | -81.333% |
| 2025-11-03 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -2.013% | 1 | 4,557 | -80.822% |
| 2025-10-31 | 11.2500 | 11.9200 | 11.2500 | 11.9200 | +2.759% | 14 | 4,557 | -81.208% |
| 2025-10-30 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | +0.870% | 9 | 4,555 | -80.690% |
| 2025-10-29 | 11.2200 | 11.5800 | 11.2200 | 11.5000 | +2.679% | 45 | 4,551 | -80.522% |
| 2025-10-28 | 11.3800 | 11.3800 | 11.2000 | 11.2000 | -1.235% | 1,010 | 4,556 | -80.000% |
| 2025-10-27 | 11.2500 | 11.3400 | 11.1200 | 11.3400 | -5.025% | 34 | 3,844 | -80.247% |
| 2025-10-24 | 11.8800 | 11.9800 | 11.8800 | 11.9400 | -7.154% | 8 | 3,844 | -81.240% |
| 2025-10-23 | 13.2500 | 13.2500 | 12.8600 | 12.8600 | -9.117% | 2 | 3,843 | -82.582% |
| 2025-10-22 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +12.302% | 1 | 3,841 | -84.170% |
| 2025-10-21 | 12.6900 | 12.6900 | 12.6000 | 12.6000 | -0.552% | 2 | 3,841 | -82.222% |
| 2025-10-20 | 13.0000 | 13.0000 | 12.6000 | 12.6700 | -9.500% | 6 | 3,839 | -82.320% |
| 2025-10-17 | 15.2600 | 15.2600 | 14.0000 | 14.0000 | -11.111% | 9 | 3,841 | -84.000% |
| 2025-10-16 | 14.6200 | 15.7900 | 14.6200 | 15.7500 | +10.915% | 14 | 3,832 | -85.778% |
| 2025-10-15 | 13.8500 | 14.6500 | 13.6100 | 14.2000 | 0.000% | 36 | 3,818 | -84.225% |
| 2025-10-14 | 14.9300 | 14.9400 | 14.2000 | 14.2000 | +2.232% | 15 | 3,786 | -84.225% |
| 2025-10-13 | 14.0000 | 14.2200 | 13.8900 | 13.8900 | +8.941% | 26 | 3,771 | -83.873% |
| 2025-10-10 | 12.8700 | 12.8700 | 12.7500 | 12.7500 | +0.394% | 15 | 3,769 | -82.431% |
| 2025-10-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 1 | 3,754 | -82.362% |
| 2025-10-08 | 12.6900 | 12.7000 | 12.6900 | 12.7000 | +0.634% | 6 | 3,754 | -82.362% |
| 2025-10-06 | 12.6400 | 12.6400 | 12.6200 | 12.6200 | -0.942% | 10 | 3,749 | -82.250% |
| 2025-10-03 | 12.7600 | 12.7600 | 12.7400 | 12.7400 | -0.391% | 21 | 3,749 | -82.418% |
| 2025-10-02 | 12.8600 | 12.8600 | 12.7700 | 12.7900 | -2.812% | 8 | 3,750 | -82.486% |
| 2025-10-01 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -2.156% | 2 | 3,742 | -82.979% |
| 2025-09-30 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.593% | 1 | 3,744 | -83.346% |
| 2025-09-29 | 12.6700 | 13.1100 | 12.6700 | 13.1100 | -8.322% | 17 | 3,743 | -82.914% |
| 2025-09-25 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.532% | 2 | 3,744 | -84.336% |
| 2025-09-24 | 13.7300 | 13.7300 | 13.6700 | 13.6800 | +6.542% | 29 | 3,742 | -83.626% |
| 2025-09-23 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +1.102% | 10 | 3,742 | -82.555% |
| 2025-09-22 | 12.9700 | 12.9700 | 12.7000 | 12.7000 | -1.855% | 8 | 3,742 | -82.362% |
| 2025-09-19 | 12.9200 | 12.9400 | 12.9200 | 12.9400 | -1.221% | 2 | 3,743 | -82.689% |
| 2025-09-18 | 13.1200 | 13.1200 | 13.1000 | 13.1000 | -2.239% | 4 | 3,743 | -82.901% |
| 2025-09-17 | 13.5000 | 14.0000 | 13.4000 | 13.4000 | -2.899% | 5 | 3,745 | -83.284% |
| 2025-09-12 | 13.7200 | 13.8000 | 13.7200 | 13.8000 | +0.730% | 77 | 3,743 | -83.768% |
| 2025-09-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.143% | 10 | 3,671 | -83.650% |
| 2025-09-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 1 | 3,676 | -84.000% |
| 2025-09-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -3.401% | 2 | 3,675 | -84.225% |
| 2025-09-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.649% | 5 | 3,675 | -84.762% |
| 2025-09-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.113% | 2 | 3,675 | -85.166% |
| 2025-09-03 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -8.012% | 1 | 3,675 | -85.331% |
| 2025-09-02 | 16.9000 | 16.9000 | 16.6000 | 16.6000 | +8.568% | 2 | 3,676 | -86.506% |
| 2025-08-29 | 15.4300 | 15.5300 | 15.2900 | 15.2900 | +7.073% | 12 | 3,678 | -85.350% |
| 2025-08-28 | 14.4100 | 14.5000 | 14.2800 | 14.2800 | -5.867% | 4 | 3,678 | -84.314% |
| 2025-08-26 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +2.293% | 8 | 3,676 | -85.234% |
| 2025-08-25 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -1.918% | 1 | 3,668 | -84.895% |
| 2025-08-22 | 16.5000 | 16.5000 | 15.0600 | 15.1200 | -8.970% | 65 | 3,667 | -85.185% |
| 2025-08-21 | 16.2800 | 16.9200 | 16.2800 | 16.6100 | +2.976% | 48 | 3,664 | -86.514% |
| 2025-08-20 | 16.6600 | 16.6600 | 16.1300 | 16.1300 | +2.348% | 3 | 3,707 | -86.113% |
| 2025-08-19 | 14.9500 | 15.7600 | 14.9500 | 15.7600 | +8.615% | 47 | 3,707 | -85.787% |
| 2025-08-18 | 14.7800 | 14.7800 | 14.4100 | 14.5100 | -1.293% | 49 | 3,662 | -84.562% |
| 2025-08-15 | 14.7900 | 14.7900 | 14.6500 | 14.7000 | +0.410% | 16 | 3,706 | -84.762% |
| 2025-08-14 | 14.5100 | 14.6900 | 14.5100 | 14.6400 | +1.385% | 4 | 3,702 | -84.699% |
| 2025-08-13 | 14.3400 | 14.7300 | 14.2200 | 14.4400 | -1.096% | 5 | 3,702 | -84.488% |
| 2025-08-12 | 15.2500 | 15.2500 | 14.6000 | 14.6000 | -4.388% | 53 | 3,697 | -84.658% |
| 2025-08-11 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -1.611% | 1 | 3,744 | -85.331% |
| 2025-08-08 | 15.5000 | 15.5200 | 15.4400 | 15.5200 | -1.834% | 6 | 3,744 | -85.567% |
| 2025-08-07 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -3.421% | 1 | 3,741 | -85.832% |
| 2025-08-06 | 16.8200 | 16.8200 | 16.3700 | 16.3700 | -4.492% | 2 | 3,741 | -86.316% |
| 2025-08-04 | 17.3000 | 17.3000 | 17.0500 | 17.1400 | -8.927% | 9 | 3,742 | -86.931% |
| 2025-08-01 | 18.0000 | 19.0600 | 18.0000 | 18.8200 | +13.237% | 25 | 3,741 | -88.098% |
| 2025-07-31 | 15.4000 | 16.6200 | 15.2400 | 16.6200 | +4.201% | 42 | 3,753 | -86.522% |
| 2025-07-30 | 15.9800 | 15.9800 | 15.9500 | 15.9500 | -1.116% | 12 | 3,791 | -85.956% |
| 2025-07-29 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +1.831% | 10 | 3,781 | -86.113% |
| 2025-07-28 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -1.431% | 2 | 3,781 | -85.859% |
| 2025-07-25 | 16.0100 | 16.0700 | 16.0100 | 16.0700 | -1.952% | 6 | 3,781 | -86.061% |
| 2025-07-24 | 16.6300 | 16.6300 | 16.3800 | 16.3900 | -6.074% | 10 | 3,781 | -86.333% |
| 2025-07-22 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +4.868% | 1 | 3,772 | -87.163% |
| 2025-07-21 | 17.2000 | 17.2000 | 16.6400 | 16.6400 | -3.871% | 7 | 3,772 | -86.538% |
| 2025-07-17 | 18.3200 | 18.3200 | 17.3100 | 17.3100 | -5.719% | 59 | 3,769 | -87.060% |
| 2025-07-16 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +2.113% | 10 | 3,713 | -87.800% |
| 2025-07-11 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +0.335% | 2 | 3,713 | -87.542% |
| 2025-07-10 | 18.1200 | 18.1200 | 17.9200 | 17.9200 | +0.112% | 3 | 3,715 | -87.500% |
| 2025-07-09 | 18.2000 | 18.2000 | 17.9000 | 17.9000 | -3.763% | 101 | 3,715 | -87.486% |
| 2025-07-07 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.362% | 2 | 3,782 | -87.957% |
| 2025-07-03 | 18.2200 | 18.3500 | 18.0200 | 18.3500 | -4.077% | 5 | 3,782 | -87.793% |
| 2025-07-02 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -1.086% | 1 | 3,782 | -88.291% |
| 2025-06-30 | 19.5400 | 19.5400 | 19.3400 | 19.3400 | -3.252% | 5 | 3,789 | -88.418% |
| 2025-06-27 | 20.0000 | 20.0000 | 19.8500 | 19.9900 | -1.914% | 53 | 3,789 | -88.794% |
| 2025-06-26 | 20.3700 | 20.3800 | 20.1300 | 20.3800 | -3.549% | 7 | 3,788 | -89.009% |
| 2025-06-25 | 20.7000 | 21.1300 | 20.7000 | 21.1300 | +0.142% | 17 | 3,787 | -89.399% |
| 2025-06-24 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | -9.520% | 5 | 3,777 | -89.384% |
| 2025-06-23 | 23.5100 | 23.5100 | 23.3200 | 23.3200 | +0.215% | 3 | 3,780 | -90.395% |
| 2025-06-18 | 23.7000 | 23.7000 | 23.1700 | 23.2700 | +3.101% | 4 | 3,778 | -90.374% |
| 2025-06-16 | 22.7500 | 22.7500 | 22.4000 | 22.5700 | -7.915% | 5 | 3,778 | -90.075% |
| 2025-06-13 | 24.3500 | 24.9000 | 24.2000 | 24.5100 | +10.905% | 22 | 3,777 | -90.861% |
| 2025-06-11 | 22.3600 | 22.3600 | 22.1000 | 22.1000 | -3.493% | 2 | 3,771 | -89.864% |
| 2025-06-10 | 23.0800 | 23.0800 | 22.9000 | 22.9000 | -0.435% | 7 | 3,771 | -90.218% |
| 2025-06-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -1.499% | 27 | 3,764 | -90.261% |
| 2025-06-06 | 23.4500 | 23.4500 | 23.3500 | 23.3500 | -2.708% | 4 | 3,764 | -90.407% |
| 2025-06-05 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 1 | 3,762 | -90.667% |
| 2025-06-04 | 24.0000 | 24.3600 | 23.8600 | 24.0000 | -1.072% | 7 | 3,761 | -90.667% |
| 2025-06-03 | 24.8000 | 24.8000 | 24.2600 | 24.2600 | -5.750% | 126 | 3,760 | -90.767% |
| 2025-06-02 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +0.078% | 1 | 3,759 | -91.298% |
| 2025-05-30 | 25.8300 | 25.8300 | 25.7200 | 25.7200 | -1.077% | 6 | 3,759 | -91.291% |
| 2025-05-29 | 25.4000 | 26.0000 | 25.4000 | 26.0000 | +1.921% | 2 | 3,759 | -91.385% |
| 2025-05-28 | 25.6500 | 25.6500 | 25.5100 | 25.5100 | -2.148% | 2 | 3,758 | -91.219% |
| 2025-05-27 | 25.8500 | 26.0800 | 25.8500 | 26.0700 | -8.687% | 51 | 3,756 | -91.408% |
| 2025-05-23 | 29.6900 | 29.6900 | 28.5500 | 28.5500 | +6.055% | 6 | 3,804 | -92.154% |
| 2025-05-22 | 27.9500 | 27.9500 | 26.9200 | 26.9200 | +6.529% | 501 | 3,804 | -91.679% |
| 2025-05-21 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +0.677% | 1 | 3,553 | -91.136% |
| 2025-05-16 | 25.0100 | 25.1000 | 25.0100 | 25.1000 | -1.181% | 12 | 3,554 | -91.076% |
| 2025-05-15 | 25.2500 | 25.4000 | 25.2500 | 25.4000 | -2.645% | 2 | 3,560 | -91.181% |
| 2025-05-14 | 25.9000 | 26.0900 | 25.7800 | 26.0900 | +1.320% | 5 | 3,559 | -91.414% |
| 2025-05-13 | 26.1100 | 26.1100 | 25.7500 | 25.7500 | -8.069% | 19 | 3,554 | -91.301% |
| 2025-05-12 | 29.0000 | 29.2000 | 28.0100 | 28.0100 | -19.857% | 6 | 3,556 | -92.003% |
| 2025-05-09 | 33.8900 | 34.9500 | 33.8900 | 34.9500 | +3.341% | 6 | 3,557 | -93.591% |
| 2025-05-08 | 36.1700 | 36.1700 | 33.8200 | 33.8200 | -9.475% | 7 | 3,556 | -93.377% |
| 2025-05-07 | 37.2500 | 37.9000 | 37.1200 | 37.3600 | +0.376% | 4 | 3,549 | -94.004% |
| 2025-05-06 | 37.8200 | 37.8200 | 36.5500 | 37.2200 | +6.282% | 3 | 3,547 | -93.982% |
| 2025-05-05 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | +1.951% | 1 | 3,545 | -93.604% |
| 2025-05-02 | 33.9700 | 34.3500 | 33.9700 | 34.3500 | -4.979% | 6 | 3,545 | -93.479% |
| 2025-05-01 | 36.1600 | 36.1600 | 36.1500 | 36.1500 | -5.416% | 4 | 3,544 | -93.804% |
| 2025-04-29 | 37.7700 | 38.2200 | 37.7700 | 38.2200 | -0.209% | 17 | 3,543 | -94.139% |
| 2025-04-28 | 38.3800 | 38.3800 | 38.3000 | 38.3000 | -1.820% | 2 | 3,526 | -94.151% |
| 2025-04-25 | 39.7100 | 39.7500 | 38.6500 | 39.0100 | -4.058% | 32 | 3,527 | -94.258% |
| 2025-04-24 | 41.7100 | 41.7100 | 40.6600 | 40.6600 | -8.051% | 62 | 3,531 | -94.491% |
| 2025-04-23 | 42.9900 | 44.4000 | 42.4100 | 44.2200 | -11.613% | 87 | 3,576 | -94.934% |
| 2025-04-22 | 50.0300 | 50.0300 | 50.0300 | 50.0300 | 0.000% | 1 | 3,493 | -95.523% |
| 2025-04-17 | 49.3000 | 50.0700 | 49.3000 | 50.0300 | -2.967% | 3 | 3,490 | -95.523% |
| 2025-04-16 | 49.1500 | 51.5600 | 48.0000 | 51.5600 | +19.823% | 9 | 3,490 | -95.656% |
| 2025-04-15 | 43.0300 | 43.0300 | 43.0300 | 43.0300 | -3.801% | 1 | 3,483 | -94.794% |
| 2025-04-14 | 43.8200 | 44.7300 | 43.5000 | 44.7300 | -11.949% | 31 | 3,482 | -94.992% |
| 2025-04-11 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +1.763% | 6 | 3,501 | -95.591% |
| 2025-04-10 | 48.1000 | 53.8300 | 48.1000 | 49.9200 | +25.207% | 20 | 3,504 | -95.513% |
| 2025-04-09 | 62.2100 | 62.5000 | 39.8700 | 39.8700 | -39.710% | 32 | 3,488 | -94.382% |
| 2025-04-08 | 48.9600 | 66.1300 | 48.9600 | 66.1300 | +9.723% | 26 | 3,483 | -96.613% |
| 2025-04-07 | 78.0600 | 78.0600 | 59.0100 | 60.2700 | +3.735% | 4 | 3,505 | -96.283% |
| 2025-04-04 | 54.0000 | 58.1000 | 51.7400 | 58.1000 | +38.730% | 152 | 3,506 | -96.145% |
| 2025-04-03 | 41.6700 | 44.0400 | 41.4000 | 41.8800 | +16.236% | 91 | 3,491 | -94.651% |
| 2025-04-01 | 38.1900 | 38.1900 | 36.0300 | 36.0300 | -0.689% | 2 | 3,415 | -93.783% |
| 2025-03-31 | 38.3700 | 38.7100 | 36.2800 | 36.2800 | -2.237% | 1,102 | 3,413 | -93.826% |
| 2025-03-28 | 35.6000 | 37.1100 | 35.6000 | 37.1100 | +14.608% | 4 | 2,665 | -93.964% |
| 2025-03-26 | 30.6100 | 32.5500 | 30.6100 | 32.3800 | 0.000% | 4 | 2,664 | -93.082% |