Dark

QQQ20270115P450
QQQ Jan 15 2027 450.00 Put (QQQ270115P00450000)
option OPRA

EOD

Aug 6, 2026

2.39+1.271%(+0.03)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4200	2.4500	2.3200	2.3900	+1.271%	34	5,945	0.000%
2026-08-05	2.4700	2.4700	2.3100	2.3600	-7.087%	102	5,933	+1.271%
2026-08-04	2.5000	2.5400	2.5000	2.5400	-13.605%	11	5,899	-5.906%
2026-08-03	3.1000	3.1000	2.8900	2.9400	-9.538%	140	5,898	-18.707%
2026-07-31	3.0000	3.3500	3.0000	3.2500	-6.340%	17	5,758	-26.462%
2026-07-30	3.7700	3.7700	3.4700	3.4700	-20.595%	8	5,759	-31.124%
2026-07-29	3.9600	4.4000	3.9600	4.3700	+15.000%	55	5,762	-45.309%
2026-07-28	4.2000	4.4600	3.7800	3.8000	-2.314%	21	5,789	-37.105%
2026-07-27	3.8400	3.8900	3.7000	3.8900	-0.512%	19	5,784	-38.560%
2026-07-24	3.9500	4.1300	3.8100	3.9100	-2.005%	13	5,784	-38.875%
2026-07-23	3.7800	4.1400	3.7800	3.9900	+17.353%	16	5,783	-40.100%
2026-07-21	3.4800	3.5100	3.4000	3.4000	-7.859%	7	5,775	-29.706%
2026-07-20	3.6300	3.8200	3.6300	3.6900	-9.780%	12	5,778	-35.230%
2026-07-17	3.9700	4.1300	3.9700	4.0900	+14.566%	39	5,775	-41.565%
2026-07-16	3.4000	3.5700	3.4000	3.5700	+4.082%	15	5,809	-33.053%
2026-07-14	3.4300	3.4300	3.4300	3.4300	-1.437%	1	5,799	-30.321%
2026-07-10	3.4800	3.4800	3.4800	3.4800	-12.121%	2	5,799	-31.322%
2026-07-08	4.2000	4.2300	3.9400	3.9600	+3.394%	23	5,799	-39.646%
2026-07-07	4.0800	4.0800	3.8300	3.8300	+4.076%	3	5,799	-37.598%
2026-07-06	3.6500	3.6800	3.6500	3.6800	-9.804%	16	5,797	-35.054%
2026-07-02	4.0300	4.3000	4.0300	4.0800	+3.553%	15	5,792	-41.422%
2026-07-01	3.8300	3.9400	3.5800	3.9400	+6.199%	21	5,792	-39.340%
2026-06-30	3.7100	3.7300	3.6400	3.7100	-5.357%	250	5,782	-35.580%
2026-06-29	4.3100	4.3100	3.8800	3.9200	-11.910%	21	5,787	-39.031%
2026-06-26	4.5900	4.9300	4.4200	4.4500	-1.549%	30	5,777	-46.292%
2026-06-25	4.5200	4.5200	4.5200	4.5200	-13.740%	1	5,764	-47.124%
2026-06-24	4.9900	5.2400	4.9400	5.2400	-1.504%	29	5,786	-54.389%
2026-06-23	5.0500	5.3200	4.9400	5.3200	+26.667%	18	5,784	-55.075%
2026-06-22	3.9900	4.2000	3.9900	4.2000	+1.205%	8	5,781	-43.095%
2026-06-18	4.0600	4.1800	4.0600	4.1500	-13.542%	4	5,788	-42.410%
2026-06-17	4.2000	4.8000	4.2000	4.8000	+18.227%	3	5,788	-50.208%
2026-06-16	3.7500	4.0600	3.7500	4.0600	+8.267%	132	5,788	-41.133%
2026-06-15	3.7000	3.9800	3.6800	3.7500	-16.667%	237	5,776	-36.267%
2026-06-12	4.5200	4.7400	4.5000	4.5000	-3.433%	4	5,776	-46.889%
2026-06-11	5.2200	5.4400	4.5000	4.6600	-18.957%	26	5,776	-48.712%
2026-06-10	5.6500	5.7500	5.5400	5.7500	+13.861%	8	5,766	-58.435%
2026-06-09	5.1700	5.6500	5.0500	5.0500	+11.973%	51	5,764	-52.673%
2026-06-08	4.7000	4.7000	4.4800	4.5100	-12.086%	9	5,761	-47.007%
2026-06-05	4.3500	6.0000	4.3500	5.1300	+33.943%	37	5,763	-53.411%
2026-06-04	4.0900	4.0900	3.8300	3.8300	-3.769%	11	5,786	-37.598%
2026-06-03	3.9300	3.9800	3.8600	3.9800	+5.851%	7	5,789	-39.950%
2026-06-02	3.7800	3.7800	3.7200	3.7600	+3.297%	78	5,794	-36.436%
2026-06-01	3.7000	3.7900	3.6200	3.6400	-1.622%	142	5,803	-34.341%
2026-05-29	3.8000	3.8000	3.7000	3.7000	-2.116%	22	5,795	-35.405%
2026-05-28	4.0100	4.0900	3.7800	3.7800	-5.500%	43	5,778	-36.772%
2026-05-27	4.1900	4.1900	4.0000	4.0000	-1.720%	11	5,792	-40.250%
2026-05-26	4.1000	4.1500	4.0200	4.0700	-2.864%	55	5,784	-41.278%
2026-05-22	4.3000	4.3000	4.1900	4.1900	-3.678%	21	5,741	-42.959%
2026-05-21	4.5400	4.5900	4.3500	4.3500	-4.396%	6	5,722	-45.057%
2026-05-20	4.7600	4.8600	4.5500	4.5500	-6.186%	25	5,722	-47.473%
2026-05-19	4.9600	4.9600	4.7400	4.8500	+1.891%	830	6,532	-50.722%
2026-05-18	4.9400	5.0200	4.7600	4.7600	-5.743%	12	6,532	-49.790%
2026-05-15	5.1500	5.2500	5.0000	5.0500	+8.369%	26	6,532	-52.673%
2026-05-14	4.7500	4.7500	4.6600	4.6600	-1.895%	5	6,544	-48.712%
2026-05-13	4.8200	5.0000	4.7000	4.7500	-4.234%	54	6,534	-49.684%
2026-05-12	4.9000	5.1100	4.8700	4.9600	+2.268%	9	6,534	-51.815%
2026-05-11	4.8400	4.8500	4.6400	4.8500	-1.222%	26	6,534	-50.722%
2026-05-08	4.9500	5.0500	4.8900	4.9100	-2.579%	78	6,536	-51.324%
2026-05-07	5.1300	5.2000	5.0200	5.0400	-2.326%	35	6,512	-52.579%
2026-05-06	5.2500	5.2500	5.1600	5.1600	-5.667%	10	6,503	-53.682%
2026-05-05	5.4200	5.5100	5.4200	5.4700	-6.973%	9	6,507	-56.307%
2026-05-04	5.6600	5.8800	5.6600	5.8800	+5.946%	22	6,505	-59.354%
2026-05-01	5.5500	5.5700	5.5500	5.5500	-5.290%	8	6,485	-56.937%
2026-04-30	5.8600	5.9000	5.8600	5.8600	-10.398%	8	6,485	-59.215%
2026-04-29	6.5400	6.5400	6.5400	6.5400	+0.153%	1	6,478	-63.456%
2026-04-28	6.5500	6.7500	6.5300	6.5300	+3.981%	205	6,508	-63.400%
2026-04-27	6.3500	6.3500	6.2800	6.2800	+0.159%	7	6,633	-61.943%
2026-04-24	6.4600	6.5000	6.2700	6.2700	-10.172%	21	6,635	-61.882%
2026-04-23	6.8500	6.9800	6.5900	6.9800	+7.385%	10	6,637	-65.759%
2026-04-22	6.7600	6.8500	6.5000	6.5000	-8.579%	247	6,639	-63.231%
2026-04-21	6.7200	7.1100	6.7200	7.1100	+4.100%	20	6,646	-66.385%
2026-04-20	6.6900	6.9600	6.6900	6.8300	+1.940%	21	6,646	-65.007%
2026-04-17	6.8900	6.8900	6.6200	6.7000	-6.425%	361	6,649	-64.328%
2026-04-16	7.3600	7.4700	7.1600	7.1600	-2.849%	66	6,863	-66.620%
2026-04-15	7.5000	7.7500	7.3300	7.3700	-2.125%	159	6,863	-67.571%
2026-04-14	7.7600	7.7600	7.5200	7.5300	-12.442%	40	6,780	-68.260%
2026-04-13	9.2100	9.2100	8.5200	8.6000	-3.371%	57	6,781	-72.209%
2026-04-10	8.7000	9.0600	8.6500	8.9000	-1.111%	183	6,753	-73.146%
2026-04-09	9.6300	9.8000	9.0000	9.0000	-9.548%	170	6,756	-73.444%
2026-04-08	9.2500	9.9500	8.8700	9.9500	-19.040%	1,297	6,810	-75.980%
2026-04-07	12.7900	12.7900	12.2000	12.2900	+5.133%	14	6,022	-80.553%
2026-04-06	12.0000	12.0000	11.5600	11.6900	-7.222%	35	6,021	-79.555%
2026-04-02	14.0000	14.3000	12.4200	12.6000	+2.107%	78	6,003	-81.032%
2026-04-01	12.8500	12.8500	11.9600	12.3400	-8.930%	280	6,003	-80.632%
2026-03-31	13.8500	16.5100	13.4300	13.5500	-19.056%	96	5,885	-82.362%
2026-03-30	15.3100	17.4200	15.3100	16.7400	+0.722%	95	5,876	-85.723%
2026-03-27	15.3900	16.6200	15.2900	16.6200	+14.542%	63	5,851	-85.620%
2026-03-26	13.3800	14.5100	13.2100	14.5100	+13.006%	26	5,845	-83.529%
2026-03-25	12.4100	12.9400	12.3300	12.8400	-2.134%	63	5,843	-81.386%
2026-03-24	13.4000	13.7400	13.0800	13.1200	+2.181%	35	5,803	-81.784%
2026-03-23	12.4900	12.8400	12.1600	12.8400	-13.652%	20	5,778	-81.386%
2026-03-20	13.8100	14.8700	13.3500	14.8700	+18.486%	89	5,782	-83.927%
2026-03-19	13.8100	13.8100	12.5500	12.5500	-1.259%	92	5,757	-80.956%
2026-03-18	11.6000	12.7100	11.4800	12.7100	+9.948%	123	5,754	-81.196%
2026-03-17	11.2400	11.5600	11.1700	11.5600	-3.425%	5	5,744	-79.325%
2026-03-16	12.0000	12.0000	11.7500	11.9700	-9.864%	45	5,742	-80.033%
2026-03-13	12.0100	13.2800	12.0100	13.2800	+6.924%	68	5,744	-82.003%
2026-03-12	12.5400	12.5400	12.4200	12.4200	+7.626%	30	5,746	-80.757%
2026-03-11	10.9900	11.5400	10.9900	11.5400	+5.100%	10	5,716	-79.289%
2026-03-10	11.3900	11.7200	10.9300	10.9800	-5.913%	22	5,714	-78.233%
2026-03-09	13.5000	13.9500	11.6200	11.6700	-10.231%	70	5,729	-79.520%
2026-03-06	12.1800	13.0000	11.8200	13.0000	+16.487%	128	5,745	-81.615%
2026-03-05	11.0100	11.8200	10.7000	11.1600	+5.283%	295	5,727	-78.584%
2026-03-04	11.1000	11.4800	10.3000	10.6000	-9.787%	48	5,573	-77.453%
2026-03-03	12.5000	13.4000	11.3700	11.7500	+6.143%	129	5,567	-79.660%
2026-03-02	12.0000	12.0000	10.7400	11.0700	-1.249%	534	5,589	-78.410%
2026-02-27	11.3000	11.5000	11.0400	11.2100	+5.258%	17	5,078	-78.680%
2026-02-26	10.4500	11.3600	10.4000	10.6500	+5.237%	20	5,078	-77.559%
2026-02-25	10.5000	10.5000	10.1200	10.1200	-8.333%	14	5,077	-76.383%
2026-02-24	11.5200	11.5200	10.9500	11.0400	-7.538%	24	5,077	-78.351%
2026-02-23	11.1000	12.0000	11.0500	11.9400	+10.556%	69	5,056	-79.983%
2026-02-20	11.1500	11.3500	10.7500	10.8000	-7.534%	30	5,013	-77.870%
2026-02-19	11.5000	11.8000	11.2500	11.6800	+3.822%	26	5,005	-79.538%
2026-02-18	11.3300	11.3500	10.5400	11.2500	-0.442%	80	5,018	-78.756%
2026-02-17	12.4900	12.5000	11.3000	11.3000	+0.893%	60	5,071	-78.850%
2026-02-13	11.2000	11.2000	11.1000	11.2000	-6.667%	43	5,025	-78.661%
2026-02-12	9.9500	12.0000	9.8700	12.0000	+18.577%	169	5,025	-80.083%
2026-02-11	10.2500	10.5000	10.0000	10.1200	+0.797%	10	5,101	-76.383%
2026-02-10	10.0000	10.1500	9.7800	10.0400	+1.929%	65	5,102	-76.195%
2026-02-09	10.8900	10.8900	9.8000	9.8500	-5.288%	11	5,085	-75.736%
2026-02-06	11.4500	11.4500	10.4000	10.4000	-15.447%	15	5,082	-77.019%
2026-02-05	12.4900	12.6600	11.7600	12.3000	+10.811%	57	5,079	-80.569%
2026-02-04	10.6500	11.8500	10.6500	11.1000	+2.022%	35	5,072	-78.468%
2026-02-03	10.3100	10.8800	10.1100	10.8800	+17.622%	11	5,075	-78.033%
2026-02-02	9.3800	9.4300	9.2500	9.2500	-0.857%	14	5,067	-74.162%
2026-01-30	9.4400	9.4400	9.3300	9.3300	-1.270%	46	5,065	-74.384%
2026-01-29	10.0300	10.5200	9.4500	9.4500	+0.639%	17	5,065	-74.709%
2026-01-28	8.5800	9.9400	8.5800	9.3900	+5.506%	17	5,062	-74.547%
2026-01-27	8.8200	8.9000	8.8200	8.9000	-0.224%	4	5,056	-73.146%
2026-01-26	8.9300	8.9500	8.9200	8.9200	-4.497%	3	5,056	-73.206%
2026-01-23	9.1300	9.4000	8.9200	9.3400	+0.430%	49	5,058	-74.411%
2026-01-22	9.3200	9.5400	9.1400	9.3000	-13.084%	23	5,062	-74.301%
2026-01-21	10.6400	11.0000	10.0500	10.7000	-3.517%	35	5,079	-77.664%
2026-01-20	10.6700	11.1000	10.5000	11.0900	+15.401%	42	5,056	-78.449%
2026-01-16	9.4200	9.6500	9.4200	9.6100	-0.826%	79	4,988	-75.130%
2026-01-15	9.1200	9.6900	9.1200	9.6900	-1.624%	8	4,988	-75.335%
2026-01-14	9.3600	10.3000	9.3600	9.8500	+9.688%	186	4,984	-75.736%
2026-01-12	9.1600	9.1600	8.9800	8.9800	0.000%	2	4,910	-73.385%
2026-01-09	9.5000	9.5400	8.9500	8.9800	-7.992%	8	4,909	-73.385%
2026-01-08	9.8400	9.9600	9.6400	9.7600	+3.830%	19	4,907	-75.512%
2026-01-07	9.3800	9.5000	9.3500	9.4000	-3.093%	12	4,895	-74.574%
2026-01-06	9.7900	9.7900	9.7000	9.7000	-2.020%	3	4,890	-75.361%
2026-01-05	9.8700	9.9000	9.8700	9.9000	-2.270%	5	4,887	-75.859%
2026-01-02	9.6100	10.3500	9.6100	10.1300	+1.098%	15	4,887	-76.407%
2025-12-31	9.9100	10.0200	9.8800	10.0200	+3.834%	23	4,861	-76.148%
2025-12-30	9.7400	9.7400	9.5900	9.6500	-1.531%	21	4,861	-75.233%
2025-12-29	9.7900	10.0000	9.7900	9.8000	+3.267%	32	4,853	-75.612%
2025-12-26	9.5600	9.6400	9.2900	9.4900	-0.836%	307	4,868	-74.816%
2025-12-24	9.6300	9.6400	9.5700	9.5700	-0.312%	3	4,876	-75.026%
2025-12-23	9.8500	9.8500	9.6000	9.6000	-4.287%	26	4,876	-75.104%
2025-12-22	9.9300	10.2400	9.9300	10.0300	-5.644%	11	4,874	-76.171%
2025-12-19	10.6200	10.6500	10.6200	10.6300	-3.626%	75	4,872	-77.516%
2025-12-18	11.4000	11.4000	11.0300	11.0300	-8.993%	6	4,856	-78.332%
2025-12-17	12.1000	12.1200	12.0900	12.1200	+5.391%	31	4,853	-80.281%
2025-12-16	11.3800	11.5000	11.3800	11.5000	+2.131%	24	4,853	-79.217%
2025-12-15	11.4500	11.4900	11.2600	11.2600	+0.896%	38	4,853	-78.774%
2025-12-12	11.1600	11.1600	11.1600	11.1600	+7.102%	1	4,820	-78.584%
2025-12-11	10.7900	10.7900	10.4200	10.4200	-1.232%	26	4,820	-77.063%
2025-12-10	10.8700	10.8700	10.5500	10.5500	-1.217%	6	4,839	-77.346%
2025-12-09	10.9500	10.9500	10.6500	10.6800	+2.201%	25	4,834	-77.622%
2025-12-05	10.4500	10.4500	10.4500	10.4500	-6.446%	2	4,820	-77.129%
2025-12-04	11.1100	11.1700	11.1100	11.1700	+1.453%	11	4,819	-78.603%
2025-12-03	11.1600	11.1600	10.9600	11.0100	-1.432%	3	4,810	-78.292%
2025-12-02	11.1000	11.2500	11.1000	11.1700	-2.360%	33	4,812	-78.603%
2025-12-01	11.6900	11.6900	11.2700	11.4400	-4.587%	5	4,788	-79.108%
2025-11-28	12.1900	12.1900	11.9200	11.9900	-0.167%	41	4,784	-80.067%
2025-11-26	12.3800	12.4500	11.8200	12.0100	-7.402%	61	4,706	-80.100%
2025-11-25	13.3000	13.3000	12.9700	12.9700	-6.014%	2	4,706	-81.573%
2025-11-24	16.3300	16.3300	13.8000	13.8000	-11.990%	14	4,706	-82.681%
2025-11-21	17.0000	17.0800	14.8700	15.6800	-6.833%	164	4,704	-84.758%
2025-11-20	13.0900	16.8300	13.0900	16.8300	+12.877%	22	4,583	-85.799%
2025-11-19	14.9100	14.9100	14.9100	14.9100	-0.268%	5	4,573	-83.970%
2025-11-18	15.5900	16.0000	14.9500	14.9500	+0.538%	16	4,578	-84.013%
2025-11-17	14.1700	14.9300	13.6800	14.8700	+11.219%	19	4,575	-83.927%
2025-11-14	14.1900	14.1900	13.3700	13.3700	-4.704%	11	4,565	-82.124%
2025-11-13	13.5500	14.0300	13.5500	14.0300	+10.909%	4	4,564	-82.965%
2025-11-12	12.7400	12.7500	12.6500	12.6500	+1.525%	6	4,561	-81.107%
2025-11-11	12.4600	12.4600	12.4600	12.4600	+2.215%	1	4,557	-80.819%
2025-11-10	12.1100	12.2300	12.1100	12.1900	-12.866%	4	4,557	-80.394%
2025-11-07	14.5000	15.1400	13.9900	13.9900	+9.984%	19	4,557	-82.916%
2025-11-06	12.6800	12.7200	12.6800	12.7200	+6.000%	2	4,562	-81.211%
2025-11-05	12.4000	12.5600	12.0000	12.0000	+2.740%	14	4,563	-80.083%
2025-11-03	11.6800	11.6800	11.6800	11.6800	-2.013%	1	4,557	-79.538%
2025-10-31	11.2500	11.9200	11.2500	11.9200	+2.759%	14	4,557	-79.950%
2025-10-30	11.7000	11.7000	11.6000	11.6000	+0.870%	9	4,555	-79.397%
2025-10-29	11.2200	11.5800	11.2200	11.5000	+2.679%	45	4,551	-79.217%
2025-10-28	11.3800	11.3800	11.2000	11.2000	-1.235%	1,010	4,556	-78.661%
2025-10-27	11.2500	11.3400	11.1200	11.3400	-5.025%	34	3,844	-78.924%
2025-10-24	11.8800	11.9800	11.8800	11.9400	-7.154%	8	3,844	-79.983%
2025-10-23	13.2500	13.2500	12.8600	12.8600	-9.117%	2	3,843	-81.415%
2025-10-22	14.1500	14.1500	14.1500	14.1500	+12.302%	1	3,841	-83.110%
2025-10-21	12.6900	12.6900	12.6000	12.6000	-0.552%	2	3,841	-81.032%
2025-10-20	13.0000	13.0000	12.6000	12.6700	-9.500%	6	3,839	-81.137%
2025-10-17	15.2600	15.2600	14.0000	14.0000	-11.111%	9	3,841	-82.929%
2025-10-16	14.6200	15.7900	14.6200	15.7500	+10.915%	14	3,832	-84.825%
2025-10-15	13.8500	14.6500	13.6100	14.2000	0.000%	36	3,818	-83.169%
2025-10-14	14.9300	14.9400	14.2000	14.2000	+2.232%	15	3,786	-83.169%
2025-10-13	14.0000	14.2200	13.8900	13.8900	+8.941%	26	3,771	-82.793%
2025-10-10	12.8700	12.8700	12.7500	12.7500	+0.394%	15	3,769	-81.255%
2025-10-09	12.7000	12.7000	12.7000	12.7000	0.000%	1	3,754	-81.181%
2025-10-08	12.6900	12.7000	12.6900	12.7000	+0.634%	6	3,754	-81.181%
2025-10-06	12.6400	12.6400	12.6200	12.6200	-0.942%	10	3,749	-81.062%
2025-10-03	12.7600	12.7600	12.7400	12.7400	-0.391%	21	3,749	-81.240%
2025-10-02	12.8600	12.8600	12.7700	12.7900	-2.812%	8	3,750	-81.314%
2025-10-01	13.1600	13.1600	13.1600	13.1600	-2.156%	2	3,742	-81.839%
2025-09-30	13.4500	13.4500	13.4500	13.4500	+2.593%	1	3,744	-82.230%
2025-09-29	12.6700	13.1100	12.6700	13.1100	-8.322%	17	3,743	-81.770%
2025-09-25	14.3000	14.3000	14.3000	14.3000	+4.532%	2	3,744	-83.287%
2025-09-24	13.7300	13.7300	13.6700	13.6800	+6.542%	29	3,742	-82.529%
2025-09-23	12.8400	12.8400	12.8400	12.8400	+1.102%	10	3,742	-81.386%
2025-09-22	12.9700	12.9700	12.7000	12.7000	-1.855%	8	3,742	-81.181%
2025-09-19	12.9200	12.9400	12.9200	12.9400	-1.221%	2	3,743	-81.530%
2025-09-18	13.1200	13.1200	13.1000	13.1000	-2.239%	4	3,743	-81.756%
2025-09-17	13.5000	14.0000	13.4000	13.4000	-2.899%	5	3,745	-82.164%
2025-09-12	13.7200	13.8000	13.7200	13.8000	+0.730%	77	3,743	-82.681%
2025-09-11	13.7000	13.7000	13.7000	13.7000	-2.143%	10	3,671	-82.555%
2025-09-10	14.0000	14.0000	14.0000	14.0000	-1.408%	1	3,676	-82.929%
2025-09-09	14.2000	14.2000	14.2000	14.2000	-3.401%	2	3,675	-83.169%
2025-09-05	14.7000	14.7000	14.7000	14.7000	-2.649%	5	3,675	-83.741%
2025-09-04	15.1000	15.1000	15.1000	15.1000	-1.113%	2	3,675	-84.172%
2025-09-03	15.2700	15.2700	15.2700	15.2700	-8.012%	1	3,675	-84.348%
2025-09-02	16.9000	16.9000	16.6000	16.6000	+8.568%	2	3,676	-85.602%
2025-08-29	15.4300	15.5300	15.2900	15.2900	+7.073%	12	3,678	-84.369%
2025-08-28	14.4100	14.5000	14.2800	14.2800	-5.867%	4	3,678	-83.263%
2025-08-26	15.1700	15.1700	15.1700	15.1700	+2.293%	8	3,676	-84.245%
2025-08-25	14.8300	14.8300	14.8300	14.8300	-1.918%	1	3,668	-83.884%
2025-08-22	16.5000	16.5000	15.0600	15.1200	-8.970%	65	3,667	-84.193%
2025-08-21	16.2800	16.9200	16.2800	16.6100	+2.976%	48	3,664	-85.611%
2025-08-20	16.6600	16.6600	16.1300	16.1300	+2.348%	3	3,707	-85.183%
2025-08-19	14.9500	15.7600	14.9500	15.7600	+8.615%	47	3,707	-84.835%
2025-08-18	14.7800	14.7800	14.4100	14.5100	-1.293%	49	3,662	-83.529%
2025-08-15	14.7900	14.7900	14.6500	14.7000	+0.410%	16	3,706	-83.741%
2025-08-14	14.5100	14.6900	14.5100	14.6400	+1.385%	4	3,702	-83.675%
2025-08-13	14.3400	14.7300	14.2200	14.4400	-1.096%	5	3,702	-83.449%
2025-08-12	15.2500	15.2500	14.6000	14.6000	-4.388%	53	3,697	-83.630%
2025-08-11	15.2700	15.2700	15.2700	15.2700	-1.611%	1	3,744	-84.348%
2025-08-08	15.5000	15.5200	15.4400	15.5200	-1.834%	6	3,744	-84.601%
2025-08-07	15.8100	15.8100	15.8100	15.8100	-3.421%	1	3,741	-84.883%
2025-08-06	16.8200	16.8200	16.3700	16.3700	-4.492%	2	3,741	-85.400%
2025-08-04	17.3000	17.3000	17.0500	17.1400	-8.927%	9	3,742	-86.056%
2025-08-01	18.0000	19.0600	18.0000	18.8200	+13.237%	25	3,741	-87.301%
2025-07-31	15.4000	16.6200	15.2400	16.6200	+4.201%	42	3,753	-85.620%
2025-07-30	15.9800	15.9800	15.9500	15.9500	-1.116%	12	3,791	-85.016%
2025-07-29	16.1300	16.1300	16.1300	16.1300	+1.831%	10	3,781	-85.183%
2025-07-28	15.8400	15.8400	15.8400	15.8400	-1.431%	2	3,781	-84.912%
2025-07-25	16.0100	16.0700	16.0100	16.0700	-1.952%	6	3,781	-85.128%
2025-07-24	16.6300	16.6300	16.3800	16.3900	-6.074%	10	3,781	-85.418%
2025-07-22	17.4500	17.4500	17.4500	17.4500	+4.868%	1	3,772	-86.304%
2025-07-21	17.2000	17.2000	16.6400	16.6400	-3.871%	7	3,772	-85.637%
2025-07-17	18.3200	18.3200	17.3100	17.3100	-5.719%	59	3,769	-86.193%
2025-07-16	18.3600	18.3600	18.3600	18.3600	+2.113%	10	3,713	-86.983%
2025-07-11	17.9800	17.9800	17.9800	17.9800	+0.335%	2	3,713	-86.707%
2025-07-10	18.1200	18.1200	17.9200	17.9200	+0.112%	3	3,715	-86.663%
2025-07-09	18.2000	18.2000	17.9000	17.9000	-3.763%	101	3,715	-86.648%
2025-07-07	18.6000	18.6000	18.6000	18.6000	+1.362%	2	3,782	-87.151%
2025-07-03	18.2200	18.3500	18.0200	18.3500	-4.077%	5	3,782	-86.975%
2025-07-02	19.1300	19.1300	19.1300	19.1300	-1.086%	1	3,782	-87.507%
2025-06-30	19.5400	19.5400	19.3400	19.3400	-3.252%	5	3,789	-87.642%
2025-06-27	20.0000	20.0000	19.8500	19.9900	-1.914%	53	3,789	-88.044%
2025-06-26	20.3700	20.3800	20.1300	20.3800	-3.549%	7	3,788	-88.273%
2025-06-25	20.7000	21.1300	20.7000	21.1300	+0.142%	17	3,787	-88.689%
2025-06-24	20.9500	21.1000	20.9500	21.1000	-9.520%	5	3,777	-88.673%
2025-06-23	23.5100	23.5100	23.3200	23.3200	+0.215%	3	3,780	-89.751%
2025-06-18	23.7000	23.7000	23.1700	23.2700	+3.101%	4	3,778	-89.729%
2025-06-16	22.7500	22.7500	22.4000	22.5700	-7.915%	5	3,778	-89.411%
2025-06-13	24.3500	24.9000	24.2000	24.5100	+10.905%	22	3,777	-90.249%
2025-06-11	22.3600	22.3600	22.1000	22.1000	-3.493%	2	3,771	-89.186%
2025-06-10	23.0800	23.0800	22.9000	22.9000	-0.435%	7	3,771	-89.563%
2025-06-09	23.0000	23.0000	23.0000	23.0000	-1.499%	27	3,764	-89.609%
2025-06-06	23.4500	23.4500	23.3500	23.3500	-2.708%	4	3,764	-89.764%
2025-06-05	24.0000	24.0000	24.0000	24.0000	0.000%	1	3,762	-90.042%
2025-06-04	24.0000	24.3600	23.8600	24.0000	-1.072%	7	3,761	-90.042%
2025-06-03	24.8000	24.8000	24.2600	24.2600	-5.750%	126	3,760	-90.148%
2025-06-02	25.7400	25.7400	25.7400	25.7400	+0.078%	1	3,759	-90.715%
2025-05-30	25.8300	25.8300	25.7200	25.7200	-1.077%	6	3,759	-90.708%
2025-05-29	25.4000	26.0000	25.4000	26.0000	+1.921%	2	3,759	-90.808%
2025-05-28	25.6500	25.6500	25.5100	25.5100	-2.148%	2	3,758	-90.631%
2025-05-27	25.8500	26.0800	25.8500	26.0700	-8.687%	51	3,756	-90.832%
2025-05-23	29.6900	29.6900	28.5500	28.5500	+6.055%	6	3,804	-91.629%
2025-05-22	27.9500	27.9500	26.9200	26.9200	+6.529%	501	3,804	-91.122%
2025-05-21	25.2700	25.2700	25.2700	25.2700	+0.677%	1	3,553	-90.542%
2025-05-16	25.0100	25.1000	25.0100	25.1000	-1.181%	12	3,554	-90.478%
2025-05-15	25.2500	25.4000	25.2500	25.4000	-2.645%	2	3,560	-90.591%
2025-05-14	25.9000	26.0900	25.7800	26.0900	+1.320%	5	3,559	-90.839%
2025-05-13	26.1100	26.1100	25.7500	25.7500	-8.069%	19	3,554	-90.718%
2025-05-12	29.0000	29.2000	28.0100	28.0100	-19.857%	6	3,556	-91.467%
2025-05-09	33.8900	34.9500	33.8900	34.9500	+3.341%	6	3,557	-93.162%
2025-05-08	36.1700	36.1700	33.8200	33.8200	-9.475%	7	3,556	-92.933%
2025-05-07	37.2500	37.9000	37.1200	37.3600	+0.376%	4	3,549	-93.603%
2025-05-06	37.8200	37.8200	36.5500	37.2200	+6.282%	3	3,547	-93.579%
2025-05-05	35.0200	35.0200	35.0200	35.0200	+1.951%	1	3,545	-93.175%
2025-05-02	33.9700	34.3500	33.9700	34.3500	-4.979%	6	3,545	-93.042%
2025-05-01	36.1600	36.1600	36.1500	36.1500	-5.416%	4	3,544	-93.389%
2025-04-29	37.7700	38.2200	37.7700	38.2200	-0.209%	17	3,543	-93.747%
2025-04-28	38.3800	38.3800	38.3000	38.3000	-1.820%	2	3,526	-93.760%
2025-04-25	39.7100	39.7500	38.6500	39.0100	-4.058%	32	3,527	-93.873%
2025-04-24	41.7100	41.7100	40.6600	40.6600	-8.051%	62	3,531	-94.122%
2025-04-23	42.9900	44.4000	42.4100	44.2200	-11.613%	87	3,576	-94.595%
2025-04-22	50.0300	50.0300	50.0300	50.0300	0.000%	1	3,493	-95.223%
2025-04-17	49.3000	50.0700	49.3000	50.0300	-2.967%	3	3,490	-95.223%
2025-04-16	49.1500	51.5600	48.0000	51.5600	+19.823%	9	3,490	-95.365%
2025-04-15	43.0300	43.0300	43.0300	43.0300	-3.801%	1	3,483	-94.446%
2025-04-14	43.8200	44.7300	43.5000	44.7300	-11.949%	31	3,482	-94.657%
2025-04-11	50.8000	50.8000	50.8000	50.8000	+1.763%	6	3,501	-95.295%
2025-04-10	48.1000	53.8300	48.1000	49.9200	+25.207%	20	3,504	-95.212%
2025-04-09	62.2100	62.5000	39.8700	39.8700	-39.710%	32	3,488	-94.006%
2025-04-08	48.9600	66.1300	48.9600	66.1300	+9.723%	26	3,483	-96.386%
2025-04-07	78.0600	78.0600	59.0100	60.2700	+3.735%	4	3,505	-96.035%
2025-04-04	54.0000	58.1000	51.7400	58.1000	+38.730%	152	3,506	-95.886%
2025-04-03	41.6700	44.0400	41.4000	41.8800	+16.236%	91	3,491	-94.293%
2025-04-01	38.1900	38.1900	36.0300	36.0300	-0.689%	2	3,415	-93.367%
2025-03-31	38.3700	38.7100	36.2800	36.2800	-2.237%	1,102	3,413	-93.412%
2025-03-28	35.6000	37.1100	35.6000	37.1100	+14.608%	4	2,665	-93.560%
2025-03-26	30.6100	32.5500	30.6100	32.3800	+10.966%	4	2,664	-92.619%
2025-03-25	29.7500	29.8000	29.1000	29.1800	-10.381%	6	2,663	-91.809%
2025-03-20	32.6800	32.6800	32.5600	32.5600	-8.126%	15	2,660	-92.660%
2025-03-18	35.4000	35.6100	35.4000	35.4400	+7.459%	11	2,655	-93.256%
2025-03-17	32.9800	32.9800	32.9800	32.9800	-6.307%	1	2,645	-92.753%
2025-03-14	35.0000	35.2000	35.0000	35.2000	-10.135%	6	2,645	-93.210%
2025-03-13	35.3000	39.1700	35.3000	39.1700	+5.922%	160	2,645	-93.898%
2025-03-12	37.9000	37.9000	36.9800	36.9800	-7.550%	2	2,645	-93.537%
2025-03-11	40.0000	40.0000	40.0000	40.0000	+5.263%	1	2,643	-94.025%
2025-03-10	34.8700	39.1100	34.6500	38.0000	+16.923%	45	2,644	-93.711%
2025-03-07	33.3000	33.3000	32.5000	32.5000	-1.515%	4	2,667	-92.646%
2025-03-06	31.2300	33.0000	30.1900	33.0000	+8.911%	19	2,674	-92.758%
2025-03-05	29.0200	30.4500	29.0200	30.3000	+6.316%	31	2,674	-92.112%
2025-03-04	33.8700	33.8700	28.5000	28.5000	-8.213%	7	2,644	-91.614%
2025-03-03	29.0400	31.0500	29.0400	31.0500	+8.415%	4	2,640	-92.303%
2025-02-28	30.0000	31.0000	28.6400	28.6400	-1.241%	154	2,642	-91.655%
2025-02-27	25.7000	29.0000	25.7000	29.0000	+15.079%	3	2,645	-91.759%
2025-02-26	25.2000	25.2000	25.2000	25.2000	-4.364%	15	2,645	-90.516%
2025-02-25	25.5800	27.6300	25.5000	26.3500	+6.810%	10	2,660	-90.930%
2025-02-24	23.5600	25.0000	23.5600	24.6700	+2.196%	17	2,660	-90.312%
2025-02-21	22.5500	24.1400	22.5500	24.1400	+10.228%	8	2,670	-90.099%
2025-02-20	22.0500	22.1400	21.9000	21.9000	+0.736%	3	2,669	-89.087%
2025-02-18	21.8000	21.8000	21.7400	21.7400	+0.695%	10	2,667	-89.006%
2025-02-14	21.5900	21.5900	21.5900	21.5900	0.000%	10	2,667	-88.930%
2025-02-13	22.2400	22.2400	21.5900	21.5900	-10.042%	11	2,657	-88.930%
2025-02-12	23.8400	24.0000	23.8400	24.0000	+4.212%	6	2,657	-90.042%
2025-02-10	23.3300	23.3300	23.0300	23.0300	-4.082%	4	2,651	-89.622%
2025-02-07	23.7200	24.0100	23.7200	24.0100	-2.596%	8	2,652	-90.046%
2025-02-05	24.6500	24.6500	24.6500	24.6500	-0.565%	1	2,654	-90.304%
2025-02-03	25.6100	25.6100	24.7900	24.7900	+7.595%	3	2,655	-90.359%
2025-01-31	23.3400	23.6600	23.0200	23.0400	-7.172%	96	2,656	-89.627%
2025-01-30	25.0500	25.0500	24.8200	24.8200	-3.649%	971	2,302	-90.371%
2025-01-29	25.7600	25.7600	25.7600	25.7600	+5.358%	3	2,302	-90.722%
2025-01-28	24.7600	24.7600	24.4500	24.4500	-10.341%	801	1,499	-90.225%
2025-01-27	26.5000	27.5000	26.0000	27.2700	+18.824%	10	1,632	-91.236%
2025-01-24	22.9500	22.9500	22.9500	22.9500	+2.000%	6	1,631	-89.586%
2025-01-22	22.5000	22.5000	22.5000	22.5000	-7.825%	100	1,628	-89.378%
2025-01-17	24.4100	24.4100	24.4100	24.4100	-6.725%	12	1,591	-90.209%
2025-01-16	25.7000	26.1700	25.7000	26.1700	-6.201%	5	1,591	-90.867%
2025-01-14	27.9000	27.9000	27.9000	27.9000	-6.501%	5	1,588	-91.434%
2025-01-13	30.0000	30.0000	29.8400	29.8400	+4.299%	2	1,583	-91.991%
2025-01-10	28.5900	28.6200	28.5900	28.6100	+16.065%	10	1,583	-91.646%
2025-01-07	24.6500	24.6500	24.6500	24.6500	-0.162%	10	1,583	-90.304%
2025-01-06	25.0000	25.0000	24.3600	24.6900	-11.758%	10	1,583	-90.320%
2025-01-02	27.9800	27.9800	27.9800	27.9800	-0.143%	1	1,574	-91.458%
2024-12-31	28.1500	28.1500	28.0200	28.0200	+8.605%	5	1,569	-91.470%
2024-12-30	26.6000	26.6000	25.8000	25.8000	-2.642%	2	1,569	-90.736%
2024-12-27	26.5000	26.5000	26.5000	26.5000	-3.636%	2	1,567	-90.981%
2024-12-20	30.0000	30.1500	27.5000	27.5000	0.000%	52	1,568	-91.309%
2024-12-19	26.5000	27.9500	26.5000	27.5000	+2.192%	13	1,567	-91.309%
2024-12-18	27.5000	27.5000	26.9100	26.9100	+15.000%	4	1,577	-91.119%
2024-12-16	23.4000	23.4000	23.4000	23.4000	-3.106%	1	1,577	-89.786%
2024-12-13	24.3600	24.3600	24.1500	24.1500	-0.289%	4	1,577	-90.104%
2024-12-12	23.7900	24.2200	23.7900	24.2200	-0.981%	3	1,576	-90.132%
2024-12-10	24.6700	24.6700	24.4600	24.4600	-1.490%	3	1,578	-90.229%
2024-12-09	24.3300	24.8300	24.1500	24.8300	+5.301%	4	1,575	-90.375%
2024-12-06	23.4000	24.0000	23.2000	23.5800	-0.924%	40	1,578	-89.864%