QQQ270115P00445000
QQQ Jan 15 2027 445.00 Put
optionOPRA
EODNov 5, 2026
2.01USD+125.843%(+1.12)117Vol5,037OI
QQQ270115P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4900 | 2.1900 | 1.4300 | 2.0100 | +125.843% | 117 | 5,050 | 0.000% |
| 2026-11-02 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -28.226% | 55 | 5,039 | +125.843% |
| 2026-10-30 | 1.2500 | 1.2600 | 1.2400 | 1.2400 | +67.568% | 7 | 5,039 | +62.097% |
| 2026-10-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 1 | 5,039 | +171.622% |
| 2026-10-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 5,040 | +145.122% |
| 2026-10-19 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | -12.500% | 48 | 4,993 | +120.879% |
| 2026-10-16 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | +50.725% | 6 | 4,997 | +93.269% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 13 | 4,999 | +191.304% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 5,000 | +246.552% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 4,999 | +252.632% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 4,999 | +229.508% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -28.916% | 1 | 4,998 | +240.678% |
| 2026-10-01 | 0.8500 | 0.9200 | 0.8000 | 0.8300 | +5.063% | 26 | 4,998 | +142.169% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -16.842% | 66 | 4,934 | +154.430% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 4,934 | +111.579% |
| 2026-09-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 1 | 4,934 | +116.129% |
| 2026-09-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 4,933 | +109.375% |
| 2026-09-21 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -17.500% | 12 | 4,933 | +103.030% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 1 | 4,933 | +67.500% |
| 2026-09-14 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -6.993% | 8 | 4,931 | +51.128% |
| 2026-09-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +9.160% | 1 | 4,931 | +40.559% |
| 2026-09-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.245% | 1 | 4,931 | +53.435% |
| 2026-09-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 2 | 4,933 | +33.113% |
| 2026-08-28 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | -3.333% | 23 | 4,939 | +38.621% |
| 2026-08-27 | 1.4800 | 1.5000 | 1.4700 | 1.5000 | -12.791% | 18 | 4,938 | +34.000% |
| 2026-08-26 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.098% | 3 | 4,938 | +16.860% |
| 2026-08-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 3 | 4,945 | -1.951% |
| 2026-08-18 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | +13.889% | 56 | 4,985 | -1.951% |
| 2026-08-17 | 1.8000 | 1.8400 | 1.7500 | 1.8000 | 0.000% | 28 | 4,978 | +11.667% |
| 2026-08-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 1 | 4,977 | +11.667% |
| 2026-08-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -11.594% | 1 | 4,976 | +9.836% |
| 2026-08-07 | 2.0500 | 2.0900 | 2.0500 | 2.0700 | -9.607% | 23 | 4,983 | -2.899% |
| 2026-08-06 | 2.3100 | 2.3700 | 2.2400 | 2.2900 | +0.881% | 23 | 4,988 | -12.227% |
| 2026-08-05 | 2.2800 | 2.3100 | 2.2700 | 2.2700 | -3.404% | 24 | 4,988 | -11.454% |
| 2026-08-04 | 2.4700 | 2.5500 | 2.2600 | 2.3500 | -28.788% | 25 | 4,975 | -14.468% |
| 2026-07-13 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | -7.042% | 2 | 4,976 | -39.091% |
| 2026-07-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 10 | 4,976 | -43.380% |
| 2026-07-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.274% | 1 | 4,976 | -40.000% |
| 2026-06-25 | 4.3100 | 4.3100 | 4.2700 | 4.3100 | -9.263% | 3 | 4,975 | -53.364% |
| 2026-06-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +21.483% | 2 | 4,975 | -57.684% |
| 2026-06-18 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -10.321% | 1 | 4,976 | -48.593% |
| 2026-06-12 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -20.000% | 1 | 4,977 | -53.899% |
| 2026-06-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +14.979% | 25 | 4,977 | -63.119% |
| 2026-06-09 | 5.0000 | 5.0000 | 4.7400 | 4.7400 | +8.716% | 87 | 4,891 | -57.595% |
| 2026-06-08 | 4.2600 | 4.3600 | 4.2600 | 4.3600 | -10.103% | 22 | 4,869 | -53.899% |
| 2026-06-05 | 4.9400 | 4.9400 | 4.8500 | 4.8500 | +25.323% | 2 | 4,869 | -58.557% |
| 2026-06-04 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.200% | 1 | 4,869 | -48.062% |
| 2026-06-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.306% | 1 | 4,868 | -46.400% |
| 2026-06-01 | 3.5800 | 3.6300 | 3.5800 | 3.6300 | -10.149% | 14 | 4,882 | -44.628% |
| 2026-05-22 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -11.983% | 10 | 4,882 | -50.248% |
| 2026-05-18 | 4.6700 | 4.6700 | 4.5900 | 4.5900 | -8.929% | 2 | 4,883 | -56.209% |
| 2026-05-15 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +10.526% | 1 | 4,884 | -60.119% |
| 2026-05-14 | 4.5300 | 4.5600 | 4.5300 | 4.5600 | -2.146% | 13 | 4,884 | -55.921% |
| 2026-05-13 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -4.508% | 5 | 4,880 | -56.867% |
| 2026-05-07 | 4.9300 | 4.9300 | 4.8800 | 4.8800 | -2.400% | 2 | 4,880 | -58.811% |
| 2026-05-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.580% | 1 | 4,881 | -59.800% |
| 2026-05-05 | 5.1800 | 5.2400 | 5.1800 | 5.2400 | -2.056% | 27 | 4,882 | -61.641% |
| 2026-05-01 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | -5.975% | 25 | 4,880 | -62.430% |
| 2026-04-30 | 5.6700 | 5.6900 | 5.6700 | 5.6900 | -17.536% | 93 | 4,880 | -64.675% |
| 2026-04-21 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +9.005% | 2 | 4,973 | -70.870% |
| 2026-04-17 | 6.3000 | 6.3800 | 6.2700 | 6.3300 | -8.394% | 100 | 4,973 | -68.246% |
| 2026-04-16 | 6.9900 | 6.9900 | 6.9100 | 6.9100 | -1.144% | 268 | 4,873 | -70.912% |
| 2026-04-15 | 7.1000 | 7.1000 | 6.9900 | 6.9900 | -0.710% | 3 | 4,863 | -71.245% |
| 2026-04-14 | 7.3500 | 7.3500 | 7.0400 | 7.0400 | -11.890% | 2 | 4,864 | -71.449% |
| 2026-04-13 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -3.152% | 1 | 4,865 | -74.844% |
| 2026-04-10 | 8.3100 | 8.3300 | 8.2500 | 8.2500 | -5.172% | 34 | 4,865 | -75.636% |
| 2026-04-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.742% | 2 | 4,877 | -76.897% |
| 2026-04-08 | 8.7700 | 9.2300 | 8.7500 | 9.2300 | -22.241% | 3 | 4,879 | -78.223% |
| 2026-04-07 | 12.1400 | 12.1400 | 11.8700 | 11.8700 | +3.668% | 42 | 4,881 | -83.067% |
| 2026-04-01 | 12.1800 | 12.4600 | 11.4500 | 11.4500 | -11.171% | 663 | 4,875 | -82.445% |
| 2026-03-31 | 14.1500 | 14.1500 | 12.8900 | 12.8900 | -21.879% | 10 | 4,964 | -84.407% |
| 2026-03-30 | 14.5200 | 16.5000 | 14.5200 | 16.5000 | +10.147% | 223 | 4,966 | -87.818% |
| 2026-03-27 | 14.6700 | 14.9800 | 14.6700 | 14.9800 | +14.351% | 2 | 4,751 | -86.582% |
| 2026-03-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.114% | 1 | 4,750 | -84.656% |
| 2026-03-25 | 11.8600 | 12.4500 | 11.8600 | 12.2300 | -3.397% | 63 | 4,752 | -83.565% |
| 2026-03-24 | 12.6400 | 12.6900 | 12.5000 | 12.6600 | +5.941% | 19 | 4,690 | -84.123% |
| 2026-03-23 | 12.3600 | 12.3600 | 11.9500 | 11.9500 | -15.548% | 20 | 4,671 | -83.180% |
| 2026-03-20 | 13.1400 | 14.3200 | 13.1400 | 14.1500 | +17.917% | 90 | 4,654 | -85.795% |
| 2026-03-19 | 12.2800 | 12.8700 | 11.7700 | 12.0000 | +4.803% | 18 | 4,696 | -83.250% |
| 2026-03-18 | 10.9400 | 11.4500 | 10.9400 | 11.4500 | +7.009% | 43 | 4,686 | -82.445% |
| 2026-03-17 | 10.9300 | 10.9300 | 10.7000 | 10.7000 | -5.226% | 41 | 4,643 | -81.215% |
| 2026-03-16 | 11.0900 | 11.3800 | 11.0900 | 11.2900 | -3.422% | 217 | 4,602 | -82.197% |
| 2026-03-13 | 11.2700 | 11.7800 | 11.2700 | 11.6900 | -1.350% | 13 | 4,403 | -82.806% |
| 2026-03-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +8.318% | 1 | 4,399 | -83.038% |
| 2026-03-11 | 10.9600 | 10.9700 | 10.8900 | 10.9400 | -0.636% | 56 | 4,399 | -81.627% |
| 2026-03-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -11.990% | 1 | 4,377 | -81.744% |
| 2026-03-06 | 11.9400 | 12.5100 | 11.7100 | 12.5100 | +14.038% | 3 | 4,393 | -83.933% |
| 2026-03-05 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +10.585% | 1 | 4,395 | -81.677% |
| 2026-03-04 | 10.0200 | 10.0200 | 9.9200 | 9.9200 | -20.257% | 2 | 4,395 | -79.738% |
| 2026-03-03 | 12.2000 | 12.4400 | 12.2000 | 12.4400 | +19.615% | 2 | 4,395 | -83.842% |
| 2026-03-02 | 10.8200 | 10.8200 | 10.3200 | 10.4000 | -1.328% | 306 | 4,395 | -80.673% |
| 2026-02-27 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -5.471% | 3 | 4,135 | -80.930% |
| 2026-02-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 1 | 4,132 | -81.973% |
| 2026-02-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +8.182% | 31 | 4,131 | -83.109% |
| 2026-02-12 | 10.1600 | 11.0000 | 10.1600 | 11.0000 | +12.590% | 5 | 4,131 | -81.727% |
| 2026-02-09 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -13.540% | 1 | 4,129 | -79.427% |
| 2026-02-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.586% | 1 | 4,128 | -82.212% |
| 2026-02-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.599% | 4,000 | 4,127 | -82.672% |
| 2026-02-04 | 10.5000 | 11.0900 | 10.5000 | 11.0900 | +8.407% | 3 | 127 | -81.876% |
| 2026-02-03 | 9.7800 | 10.2300 | 9.7800 | 10.2300 | +7.120% | 2 | 126 | -80.352% |
| 2026-01-30 | 8.9000 | 9.5500 | 8.9000 | 9.5500 | +0.526% | 2 | 125 | -78.953% |
| 2026-01-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.095% | 1 | 125 | -78.842% |
| 2026-01-28 | 8.5900 | 8.5900 | 8.4000 | 8.4000 | -15.152% | 2 | 125 | -76.071% |
| 2026-01-21 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -4.808% | 9 | 125 | -79.697% |
| 2026-01-20 | 10.1800 | 10.4000 | 10.1800 | 10.4000 | +15.172% | 2 | 122 | -80.673% |
| 2026-01-16 | 9.0200 | 9.0500 | 9.0200 | 9.0300 | +2.965% | 17 | 110 | -77.741% |
| 2026-01-15 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +1.977% | 3 | 110 | -77.081% |
| 2026-01-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.725% | 1 | 108 | -76.628% |
| 2026-01-06 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +0.975% | 1 | 108 | -78.433% |
| 2026-01-05 | 9.2200 | 9.2300 | 9.2200 | 9.2300 | -0.859% | 6 | 103 | -78.223% |
| 2025-12-31 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +3.675% | 10 | 103 | -78.410% |
| 2025-12-26 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -7.423% | 3 | 103 | -77.617% |
| 2025-12-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.731% | 31 | 72 | -79.278% |
| 2025-12-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.122% | 1 | 72 | -80.673% |
| 2025-12-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.066% | 2 | 71 | -79.490% |
| 2025-12-08 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -1.845% | 5 | 71 | -80.119% |
| 2025-12-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.195% | 2 | 71 | -80.485% |
| 2025-12-03 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -1.299% | 1 | 73 | -81.109% |
| 2025-12-01 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -6.908% | 1 | 73 | -81.354% |
| 2025-11-26 | 11.5100 | 11.5800 | 11.5100 | 11.5800 | -9.743% | 2 | 73 | -82.642% |
| 2025-11-25 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -1.308% | 10 | 73 | -84.334% |
| 2025-11-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.708% | 1 | 73 | -84.538% |
| 2025-11-21 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +1.860% | 10 | 73 | -85.885% |
| 2025-11-20 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -4.898% | 1 | 83 | -85.622% |
| 2025-11-19 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.606% | 1 | 84 | -86.327% |
| 2025-11-18 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +10.015% | 10 | 83 | -86.546% |
| 2025-11-17 | 13.4000 | 13.5800 | 13.4000 | 13.5800 | +4.462% | 11 | 73 | -85.199% |
| 2025-11-14 | 13.4000 | 13.4000 | 12.9700 | 13.0000 | +9.336% | 8 | 63 | -84.538% |
| 2025-11-11 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +10.297% | 1 | 62 | -83.095% |
| 2025-10-28 | 10.8200 | 10.8200 | 10.7800 | 10.7800 | -5.521% | 4 | 63 | -81.354% |
| 2025-10-24 | 11.3200 | 11.4100 | 11.1500 | 11.4100 | -22.749% | 4 | 64 | -82.384% |
| 2025-10-16 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +11.053% | 1 | 64 | -86.391% |
| 2025-10-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.272% | 1 | 63 | -84.887% |
| 2025-10-10 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +8.819% | 1 | 63 | -85.835% |
| 2025-09-24 | 13.0700 | 13.0700 | 13.0400 | 13.0400 | -3.192% | 2 | 62 | -84.586% |
| 2025-09-05 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -5.804% | 2 | 62 | -85.078% |
| 2025-08-27 | 14.4100 | 14.4100 | 14.3000 | 14.3000 | -0.487% | 2 | 60 | -85.944% |
| 2025-08-26 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +1.126% | 9 | 60 | -86.013% |
| 2025-08-25 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -10.629% | 1 | 65 | -85.855% |
| 2025-08-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +7.797% | 1 | 65 | -87.358% |
| 2025-08-11 | 14.6100 | 14.7500 | 14.6100 | 14.7500 | -2.318% | 3 | 65 | -86.373% |
| 2025-08-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.984% | 2 | 68 | -86.689% |
| 2025-08-07 | 15.0400 | 15.2500 | 15.0400 | 15.2500 | -0.974% | 5 | 68 | -86.820% |
| 2025-08-06 | 15.6300 | 15.6300 | 15.4000 | 15.4000 | -4.938% | 6 | 73 | -86.948% |
| 2025-08-05 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -0.796% | 2 | 75 | -87.593% |
| 2025-08-04 | 16.3500 | 16.3500 | 16.3300 | 16.3300 | +8.867% | 6 | 74 | -87.691% |
| 2025-07-28 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | -2.597% | 5 | 68 | -86.600% |
| 2025-07-25 | 15.3800 | 15.4500 | 15.3800 | 15.4000 | -5.231% | 8 | 63 | -86.948% |
| 2025-07-21 | 16.0000 | 16.2500 | 15.9000 | 16.2500 | -1.813% | 8 | 66 | -87.631% |
| 2025-07-17 | 16.6000 | 16.6000 | 16.5500 | 16.5500 | -2.013% | 2 | 65 | -87.855% |
| 2025-07-15 | 16.9100 | 16.9100 | 16.8900 | 16.8900 | -0.938% | 2 | 63 | -88.099% |
| 2025-07-10 | 17.2500 | 17.3200 | 17.0500 | 17.0500 | +2.096% | 4 | 65 | -88.211% |
| 2025-07-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.114% | 1 | 62 | -87.964% |
| 2025-07-03 | 17.4500 | 17.6000 | 17.4500 | 17.6000 | -5.630% | 5 | 66 | -88.580% |
| 2025-07-01 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.269% | 2 | 66 | -89.223% |
| 2025-06-30 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.276% | 1 | 68 | -89.194% |
| 2025-06-27 | 18.6700 | 19.3000 | 18.6700 | 19.2300 | +0.681% | 8 | 68 | -89.548% |
| 2025-06-26 | 19.2300 | 19.2300 | 19.1000 | 19.1000 | -3.046% | 6 | 65 | -89.476% |
| 2025-06-25 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.892% | 1 | 67 | -89.797% |
| 2025-06-24 | 20.1000 | 20.2000 | 20.0600 | 20.0800 | -8.436% | 6 | 66 | -89.990% |
| 2025-06-23 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +1.811% | 4 | 62 | -90.834% |
| 2025-06-16 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -12.153% | 2 | 61 | -90.669% |
| 2025-05-13 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -25.015% | 1 | 59 | -91.803% |
| 2025-05-08 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -9.519% | 3 | 60 | -93.853% |
| 2025-04-29 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | -5.861% | 2 | 60 | -94.438% |
| 2025-04-24 | 39.0000 | 39.0000 | 38.3900 | 38.3900 | -11.686% | 6 | 62 | -94.764% |
| 2025-04-23 | 41.5600 | 43.4700 | 40.6300 | 43.4700 | -10.130% | 9 | 63 | -95.376% |
| 2025-04-22 | 48.2900 | 48.3700 | 48.2900 | 48.3700 | -11.068% | 2 | 62 | -95.845% |
| 2025-04-21 | 53.6200 | 54.3900 | 52.2900 | 54.3900 | +15.551% | 6 | 62 | -96.304% |
| 2025-04-17 | 48.0000 | 48.2000 | 47.0700 | 47.0700 | -2.344% | 6 | 67 | -95.730% |
| 2025-04-16 | 50.6100 | 50.6100 | 48.2000 | 48.2000 | +16.962% | 2 | 67 | -95.830% |
| 2025-04-15 | 41.2100 | 41.2100 | 41.2100 | 41.2100 | -12.875% | 2 | 67 | -95.123% |
| 2025-04-11 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -6.522% | 2 | 69 | -95.751% |
| 2025-04-10 | 44.9100 | 50.6000 | 44.9100 | 50.6000 | +19.962% | 8 | 68 | -96.028% |
| 2025-04-09 | 59.6000 | 59.6000 | 42.1800 | 42.1800 | -23.545% | 32 | 67 | -95.235% |
| 2025-04-04 | 54.8200 | 55.1700 | 54.8200 | 55.1700 | +37.205% | 20 | 37 | -96.357% |
| 2025-04-03 | 41.4700 | 41.4700 | 40.2100 | 40.2100 | +23.571% | 16 | 27 | -95.001% |
| 2025-03-17 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | +5.924% | 2 | 11 | -93.823% |
| 2025-03-06 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +11.103% | 1 | 9 | -93.457% |
| 2025-03-05 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -4.983% | 1 | 10 | -92.731% |
| 2025-03-03 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +4.978% | 1 | 10 | -93.093% |
| 2025-02-28 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +14.356% | 2 | 10 | -92.749% |
| 2025-02-26 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +4.213% | 1 | 10 | -91.708% |
| 2025-02-24 | 23.2800 | 23.2800 | 23.2600 | 23.2600 | -5.100% | 2 | 9 | -91.359% |
| 2025-01-16 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -14.955% | 3 | 8 | -91.799% |
| 2025-01-13 | 28.8000 | 28.8200 | 28.8000 | 28.8200 | +26.793% | 3 | 8 | -93.026% |
| 2024-12-12 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -3.686% | 1 | 6 | -91.157% |
| 2024-12-09 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -9.579% | 1 | 6 | -91.483% |
| 2024-11-22 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -4.745% | 20 | 5 | -92.299% |
| 2024-11-20 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -12.739% | 1 | 12 | -92.664% |
| 2024-10-24 | 31.1500 | 31.4000 | 31.1500 | 31.4000 | -9.170% | 2 | 11 | -93.599% |
| 2024-09-20 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | 0.000% | 20 | 10 | -94.186% |