QQQ270115P00435000
QQQ Jan 15 2027 435.00 Put
optionOPRA
EODNov 5, 2026
2.02USD+100.000%(+1.01)121Vol1,190OI
QQQ270115P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3100 | 2.0200 | 1.3100 | 2.0200 | +100.000% | 121 | 1,189 | 0.000% |
| 2026-11-03 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +12.222% | 16 | 1,174 | +100.000% |
| 2026-11-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -20.354% | 1 | 1,174 | +124.444% |
| 2026-10-30 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | +46.753% | 6 | 1,170 | +78.761% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.7500 | 0.7700 | -20.619% | 21 | 1,171 | +162.338% |
| 2026-10-23 | 0.9100 | 0.9700 | 0.8900 | 0.9700 | -3.960% | 60 | 1,123 | +108.247% |
| 2026-10-22 | 0.9200 | 1.0100 | 0.9200 | 1.0100 | +40.278% | 11 | 1,123 | +100.000% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -12.195% | 1 | 1,123 | +180.556% |
| 2026-10-19 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | +22.388% | 54 | 1,070 | +146.341% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +24.074% | 1 | 1,071 | +201.493% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 1,071 | +274.074% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 1,072 | +312.245% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 1,071 | +274.074% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 1,071 | +281.132% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 1,070 | +254.386% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 1,071 | +225.806% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 1,070 | +180.556% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 1,070 | +169.333% |
| 2026-09-29 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -8.046% | 60 | 1,015 | +152.500% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 1 | 1,014 | +132.184% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 1 | 1,014 | +140.476% |
| 2026-09-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 1,014 | +126.966% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 3 | 1,014 | +124.444% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.939% | 4 | 1,018 | +61.600% |
| 2026-08-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 105 | 1,081 | +11.602% |
| 2026-08-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.322% | 50 | 1,122 | +9.189% |
| 2026-08-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 8 | 1,130 | +16.092% |
| 2026-08-11 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -0.543% | 6 | 1,131 | +10.383% |
| 2026-08-10 | 1.8600 | 1.8600 | 1.8200 | 1.8400 | -1.604% | 13 | 1,141 | +9.783% |
| 2026-08-07 | 1.8900 | 1.9400 | 1.8200 | 1.8700 | -10.952% | 21 | 1,134 | +8.021% |
| 2026-08-06 | 2.1400 | 2.1500 | 2.0700 | 2.1000 | -1.408% | 22 | 1,150 | -3.810% |
| 2026-08-05 | 2.0800 | 2.1300 | 2.0500 | 2.1300 | -38.793% | 26 | 1,133 | -5.164% |
| 2026-07-23 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +7.077% | 1 | 1,132 | -41.954% |
| 2026-07-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 1 | 1,132 | -37.846% |
| 2026-07-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.120% | 1 | 1,132 | -35.873% |
| 2026-07-07 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +1.840% | 1 | 1,131 | -39.157% |
| 2026-06-30 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | -26.577% | 2 | 1,131 | -38.037% |
| 2026-06-11 | 4.3600 | 4.4400 | 4.3600 | 4.4400 | -10.664% | 3 | 1,131 | -54.505% |
| 2026-06-10 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +9.713% | 1 | 1,131 | -59.356% |
| 2026-06-09 | 4.2900 | 4.5300 | 4.2900 | 4.5300 | +16.154% | 295 | 871 | -55.408% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.541% | 1 | 871 | -48.205% |
| 2026-06-01 | 3.3000 | 3.3200 | 3.2900 | 3.2900 | +0.612% | 27 | 871 | -38.602% |
| 2026-05-29 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.386% | 4 | 871 | -38.226% |
| 2026-05-28 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.000% | 1 | 872 | -40.936% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.409% | 4 | 872 | -43.889% |
| 2026-05-20 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -1.202% | 8 | 864 | -50.852% |
| 2026-05-18 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +1.463% | 5 | 864 | -51.442% |
| 2026-05-11 | 4.1600 | 4.1600 | 4.1000 | 4.1000 | -2.381% | 100 | 881 | -50.732% |
| 2026-05-08 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | -6.667% | 70 | 789 | -51.905% |
| 2026-05-06 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -6.250% | 20 | 799 | -55.111% |
| 2026-05-05 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -2.637% | 16 | 797 | -57.917% |
| 2026-05-04 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.495% | 1 | 797 | -59.026% |
| 2026-05-01 | 4.8400 | 4.8400 | 4.7500 | 4.8100 | -6.783% | 7 | 801 | -58.004% |
| 2026-04-30 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -9.948% | 107 | 801 | -60.853% |
| 2026-04-28 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +3.430% | 1 | 894 | -64.747% |
| 2026-04-24 | 5.6800 | 5.6800 | 5.5400 | 5.5400 | -3.147% | 3 | 894 | -63.538% |
| 2026-04-17 | 5.9200 | 5.9200 | 5.7000 | 5.7200 | -9.350% | 102 | 892 | -64.685% |
| 2026-04-16 | 6.3500 | 6.3600 | 6.3100 | 6.3100 | -1.097% | 151 | 792 | -67.987% |
| 2026-04-15 | 6.4200 | 6.4200 | 6.3800 | 6.3800 | -4.634% | 7 | 718 | -68.339% |
| 2026-04-14 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -5.241% | 1 | 718 | -69.806% |
| 2026-04-13 | 7.5700 | 7.5700 | 7.0000 | 7.0600 | -8.903% | 5 | 719 | -71.388% |
| 2026-04-09 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -5.603% | 5 | 715 | -73.935% |
| 2026-04-08 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -25.296% | 1 | 714 | -75.396% |
| 2026-04-07 | 10.8300 | 10.9900 | 10.8300 | 10.9900 | +1.477% | 12 | 714 | -81.620% |
| 2026-04-02 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.651% | 2 | 710 | -81.348% |
| 2026-04-01 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -9.504% | 1 | 710 | -81.227% |
| 2026-03-31 | 13.4800 | 13.4800 | 11.8900 | 11.8900 | -18.784% | 2 | 710 | -83.011% |
| 2026-03-30 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +31.300% | 1 | 708 | -86.202% |
| 2026-03-25 | 11.1000 | 11.1500 | 10.8600 | 11.1500 | -1.849% | 67 | 707 | -81.883% |
| 2026-03-24 | 11.8100 | 11.8100 | 11.3600 | 11.3600 | -3.973% | 61 | 642 | -82.218% |
| 2026-03-20 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +19.134% | 1 | 582 | -82.925% |
| 2026-03-18 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | +1.951% | 2 | 581 | -79.658% |
| 2026-03-17 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -4.976% | 1 | 580 | -79.261% |
| 2026-03-16 | 10.3600 | 10.3600 | 10.2500 | 10.2500 | -4.295% | 62 | 580 | -80.293% |
| 2026-03-13 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -1.381% | 2 | 520 | -81.139% |
| 2026-03-12 | 10.5100 | 10.8600 | 10.5100 | 10.8600 | +22.297% | 2 | 518 | -81.400% |
| 2026-03-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -18.904% | 2 | 522 | -77.252% |
| 2026-03-03 | 11.2500 | 11.6000 | 10.9500 | 10.9500 | +14.420% | 3 | 522 | -81.553% |
| 2026-03-02 | 9.7800 | 9.7800 | 9.3700 | 9.5700 | +8.014% | 268 | 523 | -78.892% |
| 2026-02-25 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -12.709% | 1 | 308 | -77.201% |
| 2026-02-23 | 10.0900 | 10.3600 | 10.0900 | 10.1500 | +8.324% | 156 | 308 | -80.099% |
| 2026-02-20 | 9.5000 | 9.5000 | 9.3700 | 9.3700 | -8.317% | 55 | 152 | -78.442% |
| 2026-02-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +13.304% | 1 | 98 | -80.235% |
| 2026-02-06 | 10.0000 | 10.0000 | 9.0200 | 9.0200 | -9.980% | 8 | 98 | -77.605% |
| 2026-02-05 | 10.1600 | 10.2000 | 10.0200 | 10.0200 | +5.252% | 3 | 93 | -79.840% |
| 2026-02-04 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +7.087% | 1 | 93 | -78.782% |
| 2026-02-03 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +8.283% | 1 | 94 | -77.278% |
| 2026-02-02 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -4.312% | 1 | 94 | -75.396% |
| 2026-01-30 | 8.3500 | 8.5800 | 8.3500 | 8.5800 | +8.060% | 2 | 93 | -76.457% |
| 2026-01-29 | 9.0000 | 9.0000 | 7.9400 | 7.9400 | +0.379% | 7 | 94 | -74.559% |
| 2026-01-22 | 8.0800 | 8.0800 | 7.9100 | 7.9100 | -8.766% | 3 | 93 | -74.463% |
| 2026-01-21 | 9.1000 | 9.1000 | 8.6700 | 8.6700 | +6.380% | 3 | 92 | -76.701% |
| 2026-01-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.278% | 1 | 91 | -75.215% |
| 2026-01-14 | 8.8600 | 8.8600 | 8.3400 | 8.3400 | +5.972% | 4 | 90 | -75.779% |
| 2026-01-13 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +1.287% | 1 | 89 | -74.333% |
| 2026-01-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.894% | 1 | 89 | -74.003% |
| 2026-01-09 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.737% | 1 | 88 | -74.495% |
| 2026-01-07 | 8.0100 | 8.0600 | 7.9400 | 8.0600 | -2.421% | 14 | 88 | -74.938% |
| 2026-01-06 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -4.065% | 5 | 100 | -75.545% |
| 2026-01-02 | 8.6600 | 8.6600 | 8.6100 | 8.6100 | +0.116% | 5 | 95 | -76.539% |
| 2025-12-31 | 8.4800 | 8.6000 | 8.4800 | 8.6000 | +3.241% | 6 | 94 | -76.512% |
| 2025-12-24 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -9.061% | 1 | 93 | -75.750% |
| 2025-12-19 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -6.626% | 2 | 93 | -77.948% |
| 2025-12-15 | 9.9200 | 9.9200 | 9.8100 | 9.8100 | +4.808% | 13 | 93 | -79.409% |
| 2025-12-05 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -2.194% | 10 | 92 | -78.419% |
| 2025-12-04 | 9.6700 | 9.6700 | 9.5700 | 9.5700 | 0.000% | 17 | 93 | -78.892% |
| 2025-12-02 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -6.084% | 10 | 87 | -78.892% |
| 2025-11-28 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -4.319% | 10 | 87 | -80.177% |
| 2025-11-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -7.230% | 1 | 92 | -81.033% |
| 2025-11-25 | 12.1000 | 12.5500 | 11.4800 | 11.4800 | -5.902% | 12 | 92 | -82.404% |
| 2025-11-24 | 12.7600 | 12.7600 | 12.2000 | 12.2000 | +9.123% | 11 | 92 | -83.443% |
| 2025-11-20 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -20.370% | 1 | 93 | -81.932% |
| 2025-11-18 | 13.6900 | 14.0400 | 13.6900 | 14.0400 | +12.862% | 11 | 93 | -85.613% |
| 2025-11-17 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +2.640% | 10 | 92 | -83.762% |
| 2025-11-13 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +10.989% | 10 | 83 | -83.333% |
| 2025-11-11 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +2.343% | 1 | 77 | -81.502% |
| 2025-11-10 | 10.5900 | 10.6700 | 10.5900 | 10.6700 | -19.472% | 30 | 78 | -81.068% |
| 2025-11-07 | 12.3500 | 13.2500 | 12.3500 | 13.2500 | +10.972% | 23 | 90 | -84.755% |
| 2025-11-06 | 11.2100 | 12.1600 | 11.2100 | 11.9400 | +5.945% | 14 | 80 | -83.082% |
| 2025-11-04 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +5.822% | 1 | 69 | -82.076% |
| 2025-10-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -12.562% | 2 | 69 | -81.033% |
| 2025-10-15 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -7.023% | 1 | 69 | -83.415% |
| 2025-10-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.968% | 1 | 69 | -84.580% |
| 2025-10-13 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +5.584% | 1 | 69 | -83.814% |
| 2025-09-26 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.922% | 1 | 69 | -82.910% |
| 2025-09-11 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -5.091% | 4 | 70 | -83.068% |
| 2025-09-09 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -1.334% | 5 | 74 | -83.930% |
| 2025-09-04 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -6.324% | 1 | 79 | -84.144% |
| 2025-08-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.256% | 3 | 78 | -85.147% |
| 2025-08-28 | 12.6700 | 12.6800 | 12.6700 | 12.6800 | -5.865% | 2 | 78 | -84.069% |
| 2025-08-19 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +8.106% | 1 | 78 | -85.004% |
| 2025-08-18 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -1.346% | 12 | 78 | -83.788% |
| 2025-08-13 | 12.7400 | 12.7400 | 12.6000 | 12.6300 | -5.676% | 11 | 90 | -84.006% |
| 2025-08-08 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -11.966% | 4 | 86 | -84.914% |
| 2025-08-05 | 15.2000 | 15.2100 | 15.2000 | 15.2100 | +3.329% | 6 | 82 | -86.719% |
| 2025-08-04 | 14.6900 | 14.7200 | 14.6900 | 14.7200 | +5.899% | 4 | 82 | -86.277% |
| 2025-07-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 1 | 83 | -85.468% |
| 2025-07-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.223% | 1 | 84 | -85.571% |
| 2025-07-17 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -3.269% | 3 | 85 | -86.614% |
| 2025-07-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.840% | 1 | 88 | -87.051% |
| 2025-07-14 | 15.6500 | 15.6500 | 15.4700 | 15.4700 | -11.347% | 4 | 87 | -86.942% |
| 2025-06-27 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -0.400% | 1 | 84 | -88.424% |
| 2025-06-26 | 17.5500 | 17.6000 | 17.5200 | 17.5200 | -2.667% | 15 | 85 | -88.470% |
| 2025-06-25 | 17.8400 | 18.0000 | 17.7200 | 18.0000 | -1.907% | 9 | 87 | -88.778% |
| 2025-06-24 | 18.6900 | 18.8500 | 18.3500 | 18.3500 | -6.378% | 9 | 85 | -88.992% |
| 2025-06-16 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.970% | 2 | 86 | -89.694% |
| 2025-06-13 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.000% | 2 | 86 | -90.000% |
| 2025-06-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 85 | -89.900% |
| 2025-06-09 | 20.3500 | 20.3500 | 19.9200 | 20.0000 | -0.249% | 4 | 84 | -89.900% |
| 2025-06-06 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -1.426% | 6 | 83 | -89.925% |
| 2025-06-05 | 20.3200 | 20.3400 | 20.3200 | 20.3400 | -9.600% | 5 | 80 | -90.069% |
| 2025-05-20 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 1 | 81 | -91.022% |
| 2025-05-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.133% | 1 | 82 | -91.022% |
| 2025-05-13 | 22.4800 | 22.5300 | 22.4800 | 22.5300 | -31.561% | 3 | 81 | -91.034% |
| 2025-05-07 | 32.9300 | 32.9300 | 32.9200 | 32.9200 | -2.546% | 12 | 78 | -93.864% |
| 2025-04-29 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -0.909% | 1 | 68 | -94.020% |
| 2025-04-28 | 34.0900 | 34.0900 | 34.0900 | 34.0900 | -7.565% | 2 | 68 | -94.075% |
| 2025-04-23 | 36.8800 | 36.8800 | 36.8800 | 36.8800 | -19.546% | 2 | 68 | -94.523% |
| 2025-04-22 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -10.904% | 2 | 68 | -95.593% |
| 2025-04-21 | 48.1000 | 51.4500 | 47.9000 | 51.4500 | +21.746% | 15 | 70 | -96.074% |
| 2025-04-11 | 44.3400 | 44.3400 | 42.2600 | 42.2600 | -12.523% | 8 | 65 | -95.220% |
| 2025-04-10 | 48.3200 | 48.3200 | 48.3100 | 48.3100 | -16.128% | 2 | 61 | -95.819% |
| 2025-04-08 | 56.0700 | 57.6000 | 56.0700 | 57.6000 | +10.769% | 2 | 59 | -96.493% |
| 2025-04-07 | 62.0000 | 62.0000 | 49.2500 | 52.0000 | +12.021% | 77 | 60 | -96.115% |
| 2025-04-04 | 46.4200 | 46.4200 | 46.4200 | 46.4200 | +28.980% | 2 | 46 | -95.648% |
| 2025-04-03 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | +18.779% | 5 | 46 | -94.387% |
| 2025-03-28 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +8.563% | 6 | 41 | -93.333% |
| 2025-03-20 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -0.570% | 1 | 40 | -92.762% |
| 2025-03-06 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -2.127% | 5 | 40 | -92.804% |
| 2025-03-04 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +41.211% | 1 | 40 | -92.957% |
| 2025-02-21 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +6.895% | 2 | 40 | -90.054% |
| 2025-02-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 20 | 40 | -89.368% |
| 2025-02-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.788% | 7 | 23 | -89.641% |
| 2024-12-16 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -26.338% | 7 | 16 | -90.344% |
| 2024-11-05 | 28.2000 | 28.4000 | 28.2000 | 28.4000 | -5.333% | 2 | 16 | -92.887% |
| 2024-10-23 | 27.6700 | 30.0000 | 27.6700 | 30.0000 | +8.421% | 11 | 15 | -93.267% |
| 2024-10-22 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -0.646% | 1 | 4 | -92.700% |
| 2024-10-21 | 27.8200 | 27.8500 | 27.8200 | 27.8500 | -4.164% | 2 | 3 | -92.747% |
| 2024-10-10 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | -6.439% | 1 | 2 | -93.049% |
| 2024-09-27 | 31.0400 | 31.0600 | 31.0400 | 31.0600 | 0.000% | 4 | 1 | -93.496% |