QQQ270115P00410000
QQQ Jan 15 2027 410.00 Put
optionOPRA
EODNov 5, 2026
1.32USD+116.393%(+0.71)5,409Vol6,599OI
QQQ270115P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7400 | 1.4000 | 0.7300 | 1.3200 | +116.393% | 5,409 | 1,732 | 0.000% |
| 2026-11-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 1 | 1,750 | +116.393% |
| 2026-11-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 1,749 | +80.822% |
| 2026-11-02 | 0.6600 | 0.7600 | 0.6100 | 0.7600 | -1.299% | 33 | 1,754 | +73.684% |
| 2026-10-30 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +28.333% | 11 | 1,754 | +71.429% |
| 2026-10-26 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -17.808% | 2 | 1,754 | +120.000% |
| 2026-10-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 2 | 1,766 | +80.822% |
| 2026-10-22 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | +40.385% | 46 | 1,731 | +80.822% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 1,732 | +153.846% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +14.583% | 11 | 1,732 | +140.000% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 1,732 | +175.000% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +13.636% | 91 | 1,726 | +164.000% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 1,726 | +200.000% |
| 2026-10-13 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 41 | 1,727 | +230.000% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 1,726 | +238.462% |
| 2026-10-08 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +4.651% | 5 | 1,726 | +193.333% |
| 2026-10-06 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -17.308% | 2 | 1,725 | +206.977% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 1,726 | +153.846% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 1,725 | +149.057% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -25.352% | 2 | 1,724 | +149.057% |
| 2026-09-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 1,724 | +85.915% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 2 | 1,722 | +88.571% |
| 2026-09-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 1,721 | +94.118% |
| 2026-09-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 1 | 1,721 | +83.333% |
| 2026-09-21 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -16.867% | 2 | 1,720 | +91.304% |
| 2026-09-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 1 | 1,720 | +59.036% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 1,719 | +38.947% |
| 2026-09-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -14.286% | 5 | 1,721 | +37.500% |
| 2026-09-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 5 | 1,748 | +17.857% |
| 2026-09-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +8.333% | 1 | 1,748 | +26.923% |
| 2026-08-31 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -4.000% | 43 | 1,756 | +37.500% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 100 | 1,720 | +32.000% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 1 | 1,721 | +10.000% |
| 2026-08-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.947% | 50 | 1,671 | -5.036% |
| 2026-08-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 1 | 1,670 | -12.583% |
| 2026-08-18 | 1.4200 | 1.4700 | 1.3800 | 1.4700 | +9.701% | 3 | 1,667 | -10.204% |
| 2026-08-12 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -13.548% | 11 | 1,657 | -1.493% |
| 2026-08-07 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -8.824% | 2 | 1,657 | -14.839% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1 | 1,657 | -22.353% |
| 2026-08-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.890% | 1 | 1,656 | -21.429% |
| 2026-08-04 | 1.7400 | 1.7400 | 1.6600 | 1.7300 | -8.947% | 123 | 1,656 | -23.699% |
| 2026-08-03 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -12.844% | 11 | 1,647 | -30.526% |
| 2026-07-31 | 2.2300 | 2.2300 | 2.1800 | 2.1800 | -14.173% | 16 | 1,631 | -39.450% |
| 2026-07-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +9.483% | 4 | 1,635 | -48.031% |
| 2026-07-23 | 2.5600 | 2.6600 | 2.3200 | 2.3200 | -1.277% | 12 | 1,632 | -43.103% |
| 2026-07-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.858% | 1 | 1,632 | -43.830% |
| 2026-07-20 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | +5.106% | 2 | 1,633 | -46.559% |
| 2026-07-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.203% | 1 | 1,633 | -43.830% |
| 2026-07-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -13.220% | 11 | 1,623 | -48.438% |
| 2026-06-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -14.493% | 1 | 1,622 | -55.254% |
| 2026-06-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +16.949% | 1 | 1,622 | -61.739% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.076% | 1 | 1,622 | -55.254% |
| 2026-06-18 | 2.8800 | 2.9000 | 2.8500 | 2.8900 | -5.556% | 143 | 1,679 | -54.325% |
| 2026-06-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +14.607% | 60 | 1,719 | -56.863% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -24.576% | 21 | 1,700 | -50.562% |
| 2026-06-11 | 3.7700 | 3.7700 | 3.5400 | 3.5400 | -3.542% | 200 | 1,500 | -62.712% |
| 2026-06-09 | 3.4200 | 3.6700 | 3.4200 | 3.6700 | +8.902% | 67 | 1,448 | -64.033% |
| 2026-06-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +20.789% | 10 | 1,448 | -60.831% |
| 2026-06-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.333% | 2 | 1,446 | -52.688% |
| 2026-05-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.052% | 20 | 1,426 | -51.111% |
| 2026-05-18 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -6.116% | 40 | 1,426 | -57.003% |
| 2026-05-14 | 3.2500 | 3.3000 | 3.2500 | 3.2700 | -11.382% | 47 | 1,426 | -59.633% |
| 2026-05-01 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -8.209% | 10 | 1,414 | -64.228% |
| 2026-04-30 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -8.219% | 10 | 1,414 | -67.164% |
| 2026-04-29 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -4.367% | 6 | 1,409 | -69.863% |
| 2026-04-23 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -8.400% | 1 | 1,409 | -71.179% |
| 2026-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.170% | 1 | 1,409 | -73.600% |
| 2026-04-17 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | -10.196% | 206 | 1,409 | -71.179% |
| 2026-04-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.796% | 1 | 1,386 | -74.118% |
| 2026-04-14 | 5.1200 | 5.1900 | 5.0100 | 5.0100 | -6.877% | 66 | 1,386 | -73.653% |
| 2026-04-13 | 5.7100 | 5.7100 | 5.3800 | 5.3800 | -14.331% | 49 | 1,360 | -75.465% |
| 2026-04-09 | 6.4500 | 6.5900 | 6.2800 | 6.2800 | -1.258% | 91 | 1,330 | -78.981% |
| 2026-04-08 | 6.1300 | 6.4600 | 6.1300 | 6.3600 | -19.494% | 29 | 1,349 | -79.245% |
| 2026-04-07 | 8.2400 | 8.3200 | 7.9000 | 7.9000 | +1.935% | 19 | 1,348 | -83.291% |
| 2026-04-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.259% | 19 | 1,365 | -82.968% |
| 2026-04-02 | 8.3600 | 8.6600 | 7.7300 | 7.7300 | -15.519% | 279 | 1,155 | -82.924% |
| 2026-03-31 | 10.2600 | 10.3300 | 9.1500 | 9.1500 | -19.807% | 14 | 1,155 | -85.574% |
| 2026-03-30 | 10.6000 | 11.4100 | 10.6000 | 11.4100 | +9.712% | 21 | 1,164 | -88.431% |
| 2026-03-27 | 10.5900 | 10.6400 | 10.4000 | 10.4000 | +6.014% | 9 | 1,146 | -87.308% |
| 2026-03-26 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +13.018% | 3 | 1,138 | -86.544% |
| 2026-03-25 | 8.5900 | 8.7000 | 8.5900 | 8.6800 | -12.235% | 6 | 1,138 | -84.793% |
| 2026-03-20 | 9.2500 | 9.8900 | 9.2500 | 9.8900 | +10.503% | 11 | 1,137 | -86.653% |
| 2026-03-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.169% | 3 | 1,136 | -85.251% |
| 2026-03-18 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +8.820% | 2 | 1,136 | -84.932% |
| 2026-03-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.286% | 1 | 1,135 | -83.602% |
| 2026-03-12 | 8.2800 | 8.5900 | 8.2800 | 8.5900 | +13.474% | 191 | 1,136 | -84.633% |
| 2026-03-10 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -14.367% | 2 | 1,044 | -82.563% |
| 2026-03-09 | 9.9100 | 9.9100 | 8.8400 | 8.8400 | +12.468% | 2 | 1,044 | -85.068% |
| 2026-03-05 | 7.8000 | 7.8600 | 7.8000 | 7.8600 | -6.651% | 33 | 1,047 | -83.206% |
| 2026-03-03 | 8.9100 | 8.9100 | 8.4200 | 8.4200 | +13.172% | 2 | 1,047 | -84.323% |
| 2026-02-27 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -7.000% | 1 | 1,047 | -82.258% |
| 2026-02-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.696% | 1 | 1,047 | -83.500% |
| 2026-02-17 | 7.7400 | 7.7900 | 7.7300 | 7.7900 | +0.907% | 20 | 1,047 | -83.055% |
| 2026-02-12 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +7.222% | 1 | 1,062 | -82.902% |
| 2026-02-09 | 7.2700 | 7.2800 | 7.2000 | 7.2000 | +1.266% | 6 | 1,062 | -81.667% |
| 2026-02-06 | 8.2400 | 8.2400 | 7.1100 | 7.1100 | +17.715% | 22 | 1,061 | -81.435% |
| 2026-01-28 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -2.894% | 1 | 1,039 | -78.146% |
| 2026-01-23 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.480% | 1 | 1,038 | -78.778% |
| 2026-01-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -17.437% | 1 | 1,037 | -78.880% |
| 2026-01-20 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +17.183% | 1 | 1,037 | -82.563% |
| 2026-01-16 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | -5.417% | 2 | 1,037 | -79.567% |
| 2026-01-14 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +7.899% | 1 | 1,037 | -80.673% |
| 2026-01-13 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.465% | 1 | 1,036 | -79.147% |
| 2026-01-06 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.994% | 20 | 1,037 | -79.661% |
| 2026-01-02 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +1.198% | 2 | 1,017 | -80.473% |
| 2025-12-31 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +3.727% | 2 | 1,017 | -80.240% |
| 2025-12-29 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -12.381% | 1 | 1,017 | -79.503% |
| 2025-12-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.738% | 20 | 1,018 | -82.041% |
| 2025-12-04 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -6.030% | 10 | 1,018 | -82.353% |
| 2025-11-28 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -2.927% | 10 | 1,018 | -83.417% |
| 2025-11-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.192% | 10 | 1,018 | -83.902% |
| 2025-11-25 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -10.859% | 10 | 1,018 | -85.382% |
| 2025-11-24 | 10.0400 | 10.1300 | 10.0400 | 10.1300 | -4.793% | 12 | 1,018 | -86.969% |
| 2025-11-21 | 11.3200 | 11.3200 | 10.4800 | 10.6400 | -7.879% | 3 | 1,017 | -87.594% |
| 2025-11-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +15.500% | 2 | 1,017 | -88.571% |
| 2025-11-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.759% | 2 | 1,016 | -86.800% |
| 2025-11-18 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +6.719% | 10 | 1,014 | -87.956% |
| 2025-11-17 | 9.9600 | 10.2700 | 9.9600 | 10.2700 | +8.792% | 11 | 1,014 | -87.147% |
| 2025-11-14 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -2.781% | 1 | 1,004 | -86.017% |
| 2025-11-13 | 9.2200 | 9.7100 | 9.2200 | 9.7100 | +10.592% | 20 | 1,004 | -86.406% |
| 2025-11-11 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -16.381% | 10 | 1,004 | -84.966% |
| 2025-11-07 | 9.9000 | 10.5000 | 9.9000 | 10.5000 | +16.408% | 20 | 1,004 | -87.429% |
| 2025-11-06 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +2.617% | 10 | 984 | -85.366% |
| 2025-11-04 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +10.985% | 1 | 984 | -84.983% |
| 2025-10-31 | 7.9400 | 7.9400 | 7.9200 | 7.9200 | +0.253% | 4 | 984 | -83.333% |
| 2025-10-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 2 | 986 | -83.291% |
| 2025-10-24 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -9.684% | 3 | 986 | -84.096% |
| 2025-10-22 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +1.100% | 1 | 985 | -85.637% |
| 2025-10-20 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -4.013% | 1 | 984 | -85.479% |
| 2025-10-13 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -9.637% | 1 | 984 | -86.061% |
| 2025-10-10 | 8.7600 | 10.4800 | 8.7600 | 10.4800 | +16.704% | 3 | 984 | -87.405% |
| 2025-10-09 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +0.899% | 50 | 986 | -85.301% |
| 2025-10-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.156% | 2 | 969 | -85.169% |
| 2025-10-07 | 9.1700 | 9.1900 | 9.1700 | 9.1900 | +5.029% | 3 | 964 | -85.637% |
| 2025-10-06 | 8.7500 | 8.7500 | 8.7000 | 8.7500 | -0.906% | 10 | 964 | -84.914% |
| 2025-10-03 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -0.898% | 1 | 964 | -85.051% |
| 2025-09-30 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +0.225% | 2 | 965 | -85.185% |
| 2025-09-19 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -0.224% | 2 | 965 | -85.152% |
| 2025-09-18 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -4.808% | 20 | 965 | -85.185% |
| 2025-09-16 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.637% | 1 | 965 | -85.897% |
| 2025-09-11 | 9.4900 | 9.4900 | 9.4200 | 9.4200 | -4.656% | 18 | 966 | -85.987% |
| 2025-09-09 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -2.852% | 20 | 956 | -86.640% |
| 2025-09-05 | 10.3000 | 10.3000 | 10.1700 | 10.1700 | +1.093% | 21 | 956 | -87.021% |
| 2025-09-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -2.235% | 1 | 936 | -86.879% |
| 2025-09-03 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -6.455% | 10 | 936 | -87.172% |
| 2025-09-02 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | +4.762% | 14 | 936 | -88.000% |
| 2025-08-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.847% | 1 | 927 | -87.429% |
| 2025-08-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -4.062% | 2 | 927 | -86.694% |
| 2025-08-25 | 10.1900 | 10.3400 | 10.1900 | 10.3400 | +5.081% | 2 | 927 | -87.234% |
| 2025-08-13 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -5.747% | 2 | 927 | -86.585% |
| 2025-08-11 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -9.922% | 2 | 929 | -87.356% |
| 2025-07-23 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -10.363% | 3 | 929 | -88.611% |
| 2025-07-07 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -1.673% | 1 | 932 | -89.791% |
| 2025-07-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.138% | 4 | 931 | -89.962% |
| 2025-06-25 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -2.911% | 1 | 931 | -90.578% |
| 2025-06-24 | 14.7800 | 14.7800 | 14.3800 | 14.4300 | -14.615% | 15 | 932 | -90.852% |
| 2025-06-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +9.527% | 12 | 932 | -92.189% |
| 2025-06-16 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | 0.000% | 4 | 932 | -91.445% |
| 2025-06-10 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -5.915% | 8 | 932 | -91.445% |
| 2025-06-04 | 16.5500 | 16.5500 | 16.4000 | 16.4000 | -1.796% | 202 | 732 | -91.951% |
| 2025-06-03 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.188% | 2 | 732 | -92.096% |
| 2025-06-02 | 17.6200 | 17.6200 | 17.4300 | 17.4300 | +1.514% | 4 | 734 | -92.427% |
| 2025-05-28 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -3.104% | 2 | 731 | -92.312% |
| 2025-05-13 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -9.776% | 1 | 731 | -92.551% |
| 2025-05-12 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -18.269% | 4 | 731 | -93.279% |
| 2025-05-09 | 24.0000 | 24.0300 | 24.0000 | 24.0300 | +3.488% | 8 | 729 | -94.507% |
| 2025-05-02 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -8.258% | 2 | 729 | -94.315% |
| 2025-05-01 | 25.1900 | 25.3100 | 25.0700 | 25.3100 | -2.278% | 3 | 729 | -94.785% |
| 2025-04-29 | 25.9600 | 25.9600 | 25.9000 | 25.9000 | -3.105% | 2 | 729 | -94.903% |
| 2025-04-28 | 25.8600 | 26.7300 | 25.8600 | 26.7300 | -3.047% | 3 | 729 | -95.062% |
| 2025-04-24 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -3.466% | 3 | 730 | -95.212% |
| 2025-04-23 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -26.994% | 1 | 727 | -95.378% |
| 2025-04-21 | 37.3900 | 39.1200 | 37.3100 | 39.1200 | +11.740% | 9 | 726 | -96.626% |
| 2025-04-17 | 34.3100 | 35.6700 | 34.2000 | 35.0100 | -3.367% | 30 | 707 | -96.230% |
| 2025-04-16 | 32.7700 | 36.2300 | 32.7700 | 36.2300 | +18.437% | 3 | 707 | -96.357% |
| 2025-04-15 | 30.2600 | 30.5900 | 30.2600 | 30.5900 | +1.967% | 2 | 708 | -95.685% |
| 2025-04-14 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -10.953% | 1 | 708 | -95.600% |
| 2025-04-11 | 34.9900 | 34.9900 | 33.6900 | 33.6900 | -16.506% | 4 | 708 | -96.082% |
| 2025-04-10 | 32.6100 | 40.3500 | 32.3000 | 40.3500 | +38.517% | 6 | 706 | -96.729% |
| 2025-04-09 | 46.3000 | 46.3000 | 29.1300 | 29.1300 | -36.118% | 33 | 704 | -95.469% |
| 2025-04-08 | 33.8000 | 45.6000 | 33.8000 | 45.6000 | +18.812% | 2 | 727 | -97.105% |
| 2025-04-07 | 50.6200 | 50.6200 | 35.1000 | 38.3800 | +9.657% | 106 | 728 | -96.561% |
| 2025-04-04 | 33.0900 | 37.7300 | 33.0900 | 35.0000 | +20.399% | 26 | 653 | -96.229% |
| 2025-04-03 | 27.0500 | 29.0700 | 27.0500 | 29.0700 | +9.081% | 8 | 644 | -95.459% |
| 2025-03-31 | 26.6600 | 26.6600 | 26.6500 | 26.6500 | +11.881% | 3 | 644 | -95.047% |
| 2025-03-28 | 23.8000 | 23.9000 | 23.8000 | 23.8200 | +10.329% | 6 | 647 | -94.458% |
| 2025-03-17 | 22.5200 | 23.0000 | 21.5900 | 21.5900 | -14.257% | 12 | 648 | -93.886% |
| 2025-03-13 | 24.0500 | 25.1800 | 24.0500 | 25.1800 | +6.021% | 10 | 647 | -94.758% |
| 2025-03-12 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -7.588% | 5 | 647 | -94.442% |
| 2025-03-11 | 27.4500 | 27.4500 | 25.5000 | 25.7000 | -1.154% | 5 | 642 | -94.864% |
| 2025-03-10 | 23.5100 | 26.0000 | 23.5100 | 26.0000 | +20.482% | 32 | 638 | -94.923% |
| 2025-03-07 | 21.8300 | 22.7100 | 21.5800 | 21.5800 | +2.664% | 80 | 638 | -93.883% |
| 2025-03-06 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +2.637% | 1 | 638 | -93.720% |
| 2025-03-05 | 21.0600 | 21.0600 | 20.4800 | 20.4800 | -0.486% | 2 | 638 | -93.555% |
| 2025-03-03 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +2.900% | 1 | 638 | -93.586% |
| 2025-02-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +15.540% | 4 | 638 | -93.400% |
| 2025-02-26 | 17.3000 | 17.3100 | 17.3000 | 17.3100 | +2.791% | 2 | 636 | -92.374% |
| 2025-02-24 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +3.503% | 1 | 637 | -92.162% |
| 2025-02-21 | 16.2600 | 16.2700 | 16.2400 | 16.2700 | +3.697% | 84 | 637 | -91.887% |
| 2025-02-20 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -3.148% | 1 | 658 | -91.587% |
| 2025-02-11 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.263% | 2 | 657 | -91.852% |
| 2025-02-07 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -4.824% | 4 | 657 | -91.423% |
| 2025-01-31 | 15.8800 | 16.1700 | 15.8100 | 16.1700 | -1.821% | 156 | 659 | -91.837% |
| 2025-01-30 | 16.6700 | 16.9000 | 16.2600 | 16.4700 | -4.133% | 28 | 657 | -91.985% |
| 2025-01-28 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -4.767% | 1 | 664 | -92.317% |
| 2025-01-27 | 19.0000 | 19.0000 | 18.0400 | 18.0400 | -0.661% | 2 | 665 | -92.683% |
| 2025-01-03 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -4.371% | 2 | 665 | -92.731% |
| 2025-01-02 | 18.8600 | 19.2200 | 18.8600 | 18.9900 | +13.103% | 3 | 664 | -93.049% |
| 2024-12-12 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -1.409% | 1 | 662 | -92.138% |
| 2024-12-10 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +0.769% | 2 | 663 | -92.249% |
| 2024-12-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -7.397% | 2 | 663 | -92.189% |
| 2024-11-27 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -8.750% | 4 | 661 | -92.767% |
| 2024-11-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.050% | 500 | 661 | -93.400% |
| 2024-11-19 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | 0.000% | 1 | 161 | -93.397% |
| 2024-11-15 | 21.2300 | 21.2300 | 19.9900 | 19.9900 | +11.056% | 4 | 161 | -93.397% |
| 2024-11-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.916% | 1 | 161 | -92.667% |
| 2024-11-07 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -24.286% | 10 | 161 | -92.453% |
| 2024-11-01 | 23.2000 | 23.2000 | 23.1000 | 23.1000 | -4.624% | 4 | 156 | -94.286% |
| 2024-10-31 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +12.442% | 1 | 155 | -94.550% |
| 2024-10-28 | 21.9400 | 22.4300 | 21.5400 | 21.5400 | -4.309% | 294 | 154 | -93.872% |
| 2024-10-23 | 22.1700 | 22.5100 | 22.1700 | 22.5100 | +0.581% | 2 | 11 | -94.136% |
| 2024-10-21 | 21.9900 | 22.3800 | 21.9900 | 22.3800 | -3.368% | 2 | 10 | -94.102% |
| 2024-10-10 | 23.7400 | 23.7400 | 23.1600 | 23.1600 | -9.531% | 6 | 9 | -94.301% |
| 2024-10-07 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.811% | 1 | 6 | -94.844% |
| 2024-09-20 | 24.0000 | 24.9000 | 24.0000 | 24.9000 | -9.553% | 4 | 5 | -94.699% |
| 2024-09-16 | 27.6900 | 27.8500 | 26.9400 | 27.5300 | 0.000% | 11 | 3 | -95.205% |