QQQ270115P00400000
QQQ Jan 15 2027 400.00 Put
optionOPRA
EODNov 5, 2026
1.28USD+172.340%(+0.81)338Vol3,778OI
QQQ270115P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 1.2800 | 0.4800 | 1.2800 | +172.340% | 338 | 3,801 | 0.000% |
| 2026-11-04 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | -29.851% | 21 | 3,835 | +172.340% |
| 2026-11-03 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | -6.944% | 20 | 3,839 | +91.045% |
| 2026-11-02 | 0.6000 | 0.7200 | 0.5400 | 0.7200 | -13.253% | 230 | 3,777 | +77.778% |
| 2026-10-30 | 0.6200 | 0.8300 | 0.5800 | 0.8300 | +66.000% | 91 | 3,728 | +54.217% |
| 2026-10-29 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | -1.961% | 9 | 3,730 | +156.000% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 2 | 3,730 | +150.980% |
| 2026-10-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 154 | 3,758 | +166.667% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -19.355% | 2 | 3,757 | +156.000% |
| 2026-10-23 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | -7.463% | 24 | 3,758 | +106.452% |
| 2026-10-22 | 0.5100 | 0.6700 | 0.5100 | 0.6700 | +52.273% | 131 | 3,706 | +91.045% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -12.000% | 36 | 3,713 | +190.909% |
| 2026-10-20 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -10.714% | 14 | 3,725 | +156.000% |
| 2026-10-19 | 0.5100 | 0.5600 | 0.4800 | 0.5600 | -13.846% | 32 | 3,719 | +128.571% |
| 2026-10-16 | 0.4700 | 0.6700 | 0.4500 | 0.6500 | +44.444% | 170 | 3,688 | +96.923% |
| 2026-10-15 | 0.5000 | 0.5400 | 0.4500 | 0.4500 | +7.143% | 56 | 3,723 | +184.444% |
| 2026-10-14 | 0.3700 | 0.4300 | 0.3600 | 0.4200 | +16.667% | 117 | 3,826 | +204.762% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 3,826 | +255.556% |
| 2026-10-12 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 101 | 3,827 | +265.714% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 3,827 | +265.714% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -13.953% | 2 | 3,828 | +245.946% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 3,828 | +197.674% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | -13.636% | 12 | 3,818 | +236.842% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | -8.333% | 13 | 3,807 | +190.909% |
| 2026-10-02 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -4.000% | 11 | 3,801 | +166.667% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 3,800 | +156.000% |
| 2026-09-30 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -10.526% | 14 | 3,789 | +150.980% |
| 2026-09-28 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | -6.557% | 112 | 3,784 | +124.561% |
| 2026-09-25 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -6.154% | 3 | 3,785 | +109.836% |
| 2026-09-24 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +4.839% | 53 | 3,741 | +96.923% |
| 2026-09-23 | 0.6200 | 0.6400 | 0.5600 | 0.6200 | +5.085% | 6 | 3,736 | +106.452% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -9.231% | 5 | 3,735 | +116.949% |
| 2026-09-21 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -10.959% | 7 | 3,735 | +96.923% |
| 2026-09-18 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -5.195% | 11 | 3,725 | +75.342% |
| 2026-09-17 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | -14.444% | 106 | 3,808 | +66.234% |
| 2026-09-16 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -2.174% | 3 | 3,808 | +42.222% |
| 2026-09-15 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | +5.747% | 13 | 3,819 | +39.130% |
| 2026-09-14 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +1.163% | 2 | 3,819 | +47.126% |
| 2026-09-11 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -7.527% | 5 | 3,820 | +48.837% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | +5.682% | 29 | 3,837 | +37.634% |
| 2026-09-09 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | +8.642% | 82 | 3,759 | +45.455% |
| 2026-09-08 | 0.8900 | 0.9400 | 0.8000 | 0.8100 | -1.220% | 29 | 3,781 | +58.025% |
| 2026-09-04 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | +2.500% | 30 | 3,803 | +56.098% |
| 2026-09-03 | 0.8900 | 0.9100 | 0.8000 | 0.8000 | -13.043% | 25 | 3,800 | +60.000% |
| 2026-09-02 | 1.0900 | 1.0900 | 0.9200 | 0.9200 | -7.071% | 13 | 3,793 | +39.130% |
| 2026-08-31 | 1.0200 | 1.1200 | 0.9900 | 0.9900 | +6.452% | 30 | 3,763 | +29.293% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -5.102% | 13 | 3,763 | +37.634% |
| 2026-08-27 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -14.783% | 5 | 3,767 | +30.612% |
| 2026-08-25 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -4.167% | 8 | 3,766 | +11.304% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -5.512% | 8 | 3,769 | +6.667% |
| 2026-08-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 4 | 3,769 | +0.787% |
| 2026-08-20 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | -1.449% | 200 | 3,769 | -5.882% |
| 2026-08-19 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | +6.154% | 53 | 3,741 | -7.246% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 3 | 3,742 | -1.538% |
| 2026-08-17 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | +3.478% | 8 | 3,746 | +7.563% |
| 2026-08-14 | 1.2500 | 1.2500 | 1.1400 | 1.1500 | -1.709% | 14 | 3,736 | +11.304% |
| 2026-08-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.874% | 4 | 3,740 | +9.402% |
| 2026-08-12 | 1.2900 | 1.2900 | 1.1600 | 1.2700 | -4.511% | 13 | 3,739 | +0.787% |
| 2026-08-10 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -3.623% | 2 | 3,741 | -3.759% |
| 2026-08-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 3,740 | -7.246% |
| 2026-08-06 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -3.226% | 5 | 3,737 | -14.667% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.5000 | 1.5500 | -0.641% | 6 | 3,739 | -17.419% |
| 2026-08-04 | 1.6000 | 1.7500 | 1.5600 | 1.5600 | -17.460% | 58 | 3,763 | -17.949% |
| 2026-08-03 | 1.8500 | 1.9400 | 1.6700 | 1.8900 | -4.545% | 16 | 3,758 | -32.275% |
| 2026-07-31 | 1.9400 | 2.0700 | 1.8500 | 1.9800 | -4.348% | 13 | 3,753 | -35.354% |
| 2026-07-30 | 2.2900 | 2.2900 | 2.0000 | 2.0700 | -12.288% | 58 | 3,728 | -38.164% |
| 2026-07-29 | 2.4300 | 2.4800 | 2.2200 | 2.3600 | -2.075% | 40 | 3,747 | -45.763% |
| 2026-07-28 | 2.5300 | 2.5300 | 2.4000 | 2.4100 | +0.417% | 34 | 3,768 | -46.888% |
| 2026-07-27 | 2.3700 | 2.4400 | 2.3300 | 2.4000 | -6.250% | 34 | 3,742 | -46.667% |
| 2026-07-24 | 2.3500 | 2.5600 | 2.3500 | 2.5600 | +12.775% | 30 | 3,801 | -50.000% |
| 2026-07-23 | 2.2100 | 2.6200 | 2.2100 | 2.2700 | +8.095% | 124 | 3,848 | -43.612% |
| 2026-07-22 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | 0.000% | 8 | 3,901 | -39.048% |
| 2026-07-21 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -8.297% | 25 | 3,895 | -39.048% |
| 2026-07-20 | 2.3200 | 2.3200 | 2.2600 | 2.2900 | -5.372% | 69 | 3,887 | -44.105% |
| 2026-07-17 | 2.5400 | 2.6600 | 2.3400 | 2.4200 | +10.000% | 40 | 3,909 | -47.107% |
| 2026-07-16 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | +2.326% | 14 | 3,904 | -41.818% |
| 2026-07-15 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +2.871% | 37 | 3,887 | -40.465% |
| 2026-07-14 | 2.0500 | 2.1500 | 2.0500 | 2.0900 | -5.000% | 5 | 3,884 | -38.756% |
| 2026-07-13 | 2.2500 | 2.2500 | 2.1000 | 2.2000 | +7.317% | 76 | 3,841 | -41.818% |
| 2026-07-10 | 2.1800 | 2.1800 | 2.0500 | 2.0500 | -5.530% | 11 | 3,841 | -37.561% |
| 2026-07-09 | 2.1700 | 2.3000 | 2.1700 | 2.1700 | -11.429% | 24 | 3,838 | -41.014% |
| 2026-07-08 | 2.5000 | 2.6000 | 2.4400 | 2.4500 | +0.410% | 16 | 3,854 | -47.755% |
| 2026-07-07 | 2.4200 | 2.5000 | 2.4200 | 2.4400 | +5.628% | 6 | 3,852 | -47.541% |
| 2026-07-06 | 2.3300 | 2.3800 | 2.3000 | 2.3100 | -11.154% | 51 | 3,816 | -44.589% |
| 2026-07-02 | 2.3400 | 2.6700 | 2.3100 | 2.6000 | +3.586% | 53 | 3,799 | -50.769% |
| 2026-07-01 | 2.3800 | 2.5100 | 2.2500 | 2.5100 | +8.658% | 57 | 3,778 | -49.004% |
| 2026-06-30 | 2.3700 | 2.4100 | 2.3100 | 2.3100 | -7.968% | 141 | 3,807 | -44.589% |
| 2026-06-29 | 2.5900 | 2.7000 | 2.4700 | 2.5100 | -10.357% | 8 | 3,806 | -49.004% |
| 2026-06-25 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | -14.894% | 7 | 3,804 | -54.286% |
| 2026-06-24 | 3.0800 | 3.2900 | 2.9700 | 3.2900 | +4.444% | 47 | 3,804 | -61.094% |
| 2026-06-23 | 3.1200 | 3.2600 | 3.1200 | 3.1500 | +17.978% | 12 | 3,808 | -59.365% |
| 2026-06-22 | 2.5700 | 2.6900 | 2.5700 | 2.6700 | -1.476% | 43 | 3,799 | -52.060% |
| 2026-06-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +2.264% | 1 | 3,799 | -52.768% |
| 2026-06-17 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | +3.113% | 3 | 3,799 | -51.698% |
| 2026-06-16 | 2.4300 | 2.6000 | 2.4300 | 2.5700 | +7.083% | 27 | 3,798 | -50.195% |
| 2026-06-15 | 2.5000 | 2.5900 | 2.3800 | 2.4000 | -16.667% | 15 | 3,791 | -46.667% |
| 2026-06-12 | 2.9200 | 2.9500 | 2.8000 | 2.8800 | -2.373% | 120 | 3,846 | -55.556% |
| 2026-06-11 | 3.3000 | 3.4800 | 2.9500 | 2.9500 | -17.827% | 68 | 3,842 | -56.610% |
| 2026-06-10 | 3.6000 | 3.6000 | 3.4400 | 3.5900 | +2.571% | 43 | 3,838 | -64.345% |
| 2026-06-09 | 2.7700 | 3.6000 | 2.7100 | 3.5000 | +22.378% | 493 | 3,758 | -63.429% |
| 2026-06-08 | 2.8000 | 2.9800 | 2.8000 | 2.8600 | -14.627% | 40 | 3,757 | -55.245% |
| 2026-06-05 | 2.8200 | 3.3500 | 2.8200 | 3.3500 | +34.538% | 39 | 3,759 | -61.791% |
| 2026-06-04 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.861% | 1 | 3,760 | -48.594% |
| 2026-06-03 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +4.858% | 2 | 3,769 | -50.579% |
| 2026-06-02 | 2.4500 | 2.4700 | 2.4200 | 2.4700 | +0.816% | 27 | 3,766 | -48.178% |
| 2026-06-01 | 2.2900 | 2.4500 | 2.2900 | 2.4500 | +1.240% | 19 | 3,748 | -47.755% |
| 2026-05-29 | 2.4900 | 2.5100 | 2.4200 | 2.4200 | -3.200% | 216 | 3,542 | -47.107% |
| 2026-05-28 | 2.5500 | 2.5500 | 2.4700 | 2.5000 | -3.846% | 31 | 3,525 | -48.800% |
| 2026-05-27 | 2.6100 | 2.6200 | 2.6000 | 2.6000 | -1.141% | 56 | 3,559 | -50.769% |
| 2026-05-26 | 2.6200 | 2.7600 | 2.6100 | 2.6300 | -4.364% | 32 | 3,542 | -51.331% |
| 2026-05-22 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | -2.135% | 17 | 3,529 | -53.455% |
| 2026-05-21 | 2.9500 | 2.9500 | 2.7700 | 2.8100 | -2.091% | 19 | 3,527 | -54.448% |
| 2026-05-20 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -6.818% | 10 | 3,533 | -55.401% |
| 2026-05-19 | 3.1200 | 3.1800 | 2.9900 | 3.0800 | +1.650% | 21 | 3,523 | -58.442% |
| 2026-05-18 | 3.1800 | 3.2500 | 3.0300 | 3.0300 | -7.339% | 9 | 3,518 | -57.756% |
| 2026-05-15 | 3.0300 | 3.3000 | 3.0300 | 3.2700 | +6.863% | 18 | 3,518 | -60.856% |
| 2026-05-14 | 3.0000 | 3.0600 | 2.9900 | 3.0600 | -0.649% | 36 | 3,518 | -58.170% |
| 2026-05-13 | 3.0700 | 3.1000 | 3.0700 | 3.0800 | -1.597% | 31 | 3,514 | -58.442% |
| 2026-05-12 | 3.1300 | 3.2500 | 3.1200 | 3.1300 | +0.968% | 305 | 3,514 | -59.105% |
| 2026-05-11 | 3.0400 | 3.1500 | 3.0200 | 3.1000 | -1.274% | 26 | 3,514 | -58.710% |
| 2026-05-08 | 3.2500 | 3.2500 | 3.1100 | 3.1400 | -5.706% | 118 | 3,529 | -59.236% |
| 2026-05-07 | 3.3700 | 3.3700 | 3.1600 | 3.3300 | +0.909% | 41 | 3,529 | -61.562% |
| 2026-05-06 | 3.3500 | 3.3500 | 3.2600 | 3.3000 | -5.172% | 36 | 3,553 | -61.212% |
| 2026-05-05 | 3.4600 | 3.4800 | 3.4000 | 3.4800 | -4.658% | 15 | 3,551 | -63.218% |
| 2026-05-04 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | +3.989% | 11 | 3,557 | -64.932% |
| 2026-05-01 | 3.5000 | 3.5200 | 3.4500 | 3.5100 | -3.039% | 72 | 3,554 | -63.533% |
| 2026-04-30 | 3.8400 | 3.9000 | 3.6200 | 3.6200 | -9.950% | 11 | 3,554 | -64.641% |
| 2026-04-29 | 4.0200 | 4.0600 | 3.9500 | 4.0200 | -1.951% | 138 | 3,550 | -68.159% |
| 2026-04-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.244% | 1 | 3,516 | -68.780% |
| 2026-04-27 | 3.9700 | 4.0100 | 3.9200 | 4.0100 | +1.519% | 33 | 3,516 | -68.080% |
| 2026-04-24 | 4.1100 | 4.1100 | 3.8500 | 3.9500 | -8.565% | 124 | 3,501 | -67.595% |
| 2026-04-23 | 4.5400 | 4.5400 | 4.3200 | 4.3200 | +1.647% | 2 | 3,463 | -70.370% |
| 2026-04-22 | 4.2000 | 4.2900 | 4.1400 | 4.2500 | +2.410% | 18 | 3,463 | -69.882% |
| 2026-04-21 | 4.2500 | 4.4000 | 4.1500 | 4.1500 | -3.037% | 14 | 3,470 | -69.157% |
| 2026-04-20 | 4.2800 | 4.3300 | 4.1200 | 4.2800 | +2.885% | 45 | 3,470 | -70.093% |
| 2026-04-17 | 4.2600 | 4.2600 | 4.0900 | 4.1600 | -5.882% | 118 | 3,445 | -69.231% |
| 2026-04-16 | 4.5700 | 4.7800 | 4.4200 | 4.4200 | -1.339% | 10 | 3,476 | -71.041% |
| 2026-04-15 | 4.5500 | 4.7200 | 4.4800 | 4.4800 | -2.820% | 45 | 3,473 | -71.429% |
| 2026-04-14 | 4.7000 | 4.7300 | 4.5500 | 4.6100 | -7.800% | 185 | 3,452 | -72.234% |
| 2026-04-13 | 5.3000 | 5.4000 | 5.0000 | 5.0000 | -6.890% | 26 | 3,487 | -74.400% |
| 2026-04-10 | 5.2600 | 5.4500 | 5.2000 | 5.3700 | -0.556% | 132 | 3,497 | -76.164% |
| 2026-04-09 | 5.7600 | 5.9000 | 5.3700 | 5.4000 | -10.150% | 100 | 3,463 | -76.296% |
| 2026-04-08 | 6.0000 | 6.0100 | 5.3800 | 6.0100 | -18.231% | 45 | 3,441 | -78.702% |
| 2026-04-07 | 7.3500 | 7.8200 | 7.3500 | 7.3500 | +4.403% | 23 | 3,424 | -82.585% |
| 2026-04-06 | 7.4000 | 7.4000 | 6.9000 | 7.0400 | -2.897% | 61 | 3,430 | -81.818% |
| 2026-04-02 | 8.1000 | 8.1000 | 7.2500 | 7.2500 | -2.685% | 33 | 3,385 | -82.345% |
| 2026-04-01 | 7.6000 | 7.6300 | 7.1900 | 7.4500 | -8.251% | 66 | 3,385 | -82.819% |
| 2026-03-31 | 9.3500 | 9.4100 | 7.9500 | 8.1200 | -21.012% | 137 | 3,367 | -84.236% |
| 2026-03-30 | 9.8300 | 10.5200 | 9.5500 | 10.2800 | +1.883% | 95 | 3,370 | -87.549% |
| 2026-03-27 | 9.4500 | 10.1000 | 9.4500 | 10.0900 | +12.990% | 36 | 3,333 | -87.314% |
| 2026-03-26 | 8.5000 | 9.0000 | 8.1400 | 8.9300 | +15.824% | 84 | 3,323 | -85.666% |
| 2026-03-25 | 7.7800 | 8.0600 | 7.7000 | 7.7100 | -5.515% | 35 | 3,355 | -83.398% |
| 2026-03-24 | 8.2000 | 8.5000 | 8.1600 | 8.1600 | +3.685% | 64 | 3,344 | -84.314% |
| 2026-03-23 | 7.8800 | 8.0500 | 7.3400 | 7.8700 | -11.374% | 50 | 3,337 | -83.736% |
| 2026-03-20 | 8.3500 | 9.0900 | 8.2400 | 8.8800 | +14.581% | 65 | 3,382 | -85.586% |
| 2026-03-19 | 8.3100 | 8.5000 | 7.7500 | 7.7500 | -1.274% | 52 | 3,403 | -83.484% |
| 2026-03-18 | 7.1600 | 7.8500 | 7.1200 | 7.8500 | +14.099% | 11 | 3,412 | -83.694% |
| 2026-03-17 | 7.0200 | 7.0200 | 6.8500 | 6.8800 | -5.365% | 99 | 3,411 | -81.395% |
| 2026-03-16 | 7.3500 | 7.3500 | 7.2100 | 7.2700 | -12.092% | 20 | 3,426 | -82.393% |
| 2026-03-13 | 7.7400 | 8.2700 | 7.7400 | 8.2700 | +6.572% | 14 | 3,438 | -84.522% |
| 2026-03-12 | 7.5700 | 7.7600 | 7.5700 | 7.7600 | +6.301% | 10 | 3,440 | -83.505% |
| 2026-03-11 | 7.0000 | 7.3000 | 6.9700 | 7.3000 | +8.470% | 10 | 3,441 | -82.466% |
| 2026-03-10 | 6.9100 | 7.2000 | 6.7000 | 6.7300 | -7.044% | 66 | 3,440 | -80.981% |
| 2026-03-09 | 8.1500 | 8.7000 | 7.2000 | 7.2400 | -10.285% | 144 | 3,432 | -82.320% |
| 2026-03-06 | 7.7000 | 8.0800 | 7.2000 | 8.0700 | +14.468% | 161 | 3,416 | -84.139% |
| 2026-03-05 | 6.7200 | 7.2000 | 6.6000 | 7.0500 | +10.329% | 23 | 3,406 | -81.844% |
| 2026-03-04 | 6.8000 | 6.9900 | 6.3500 | 6.3900 | -10.629% | 228 | 3,415 | -79.969% |
| 2026-03-03 | 7.5000 | 8.1500 | 6.9800 | 7.1500 | +5.147% | 158 | 3,374 | -82.098% |
| 2026-03-02 | 7.4000 | 7.4000 | 6.6500 | 6.8000 | 0.000% | 45 | 3,399 | -81.176% |
| 2026-02-27 | 6.9000 | 7.0000 | 6.7300 | 6.8000 | +3.817% | 58 | 3,368 | -81.176% |
| 2026-02-26 | 6.4000 | 6.9000 | 6.3500 | 6.5500 | +4.800% | 53 | 3,361 | -80.458% |
| 2026-02-25 | 6.5000 | 6.5000 | 6.2300 | 6.2500 | -6.855% | 37 | 3,338 | -79.520% |
| 2026-02-24 | 7.3000 | 7.3000 | 6.7000 | 6.7100 | -8.082% | 59 | 3,338 | -80.924% |
| 2026-02-23 | 6.7500 | 7.3500 | 6.7000 | 7.3000 | +8.148% | 100 | 3,321 | -82.466% |
| 2026-02-20 | 7.1900 | 7.1900 | 6.5500 | 6.7500 | -4.255% | 56 | 3,282 | -81.037% |
| 2026-02-19 | 7.1000 | 7.2000 | 6.8200 | 7.0500 | +0.714% | 71 | 3,277 | -81.844% |
| 2026-02-18 | 7.1000 | 7.1000 | 6.3900 | 7.0000 | +2.190% | 67 | 3,272 | -81.714% |
| 2026-02-17 | 7.0500 | 7.7300 | 6.8500 | 6.8500 | -2.143% | 41 | 3,279 | -81.314% |
| 2026-02-13 | 7.4600 | 7.7000 | 6.6400 | 7.0000 | -2.098% | 792 | 3,184 | -81.714% |
| 2026-02-12 | 6.0500 | 7.1500 | 6.0500 | 7.1500 | +19.765% | 170 | 3,184 | -82.098% |
| 2026-02-11 | 5.9300 | 6.3000 | 5.9000 | 5.9700 | -3.398% | 77 | 3,173 | -78.559% |
| 2026-02-10 | 6.0000 | 6.2000 | 5.9500 | 6.1800 | +3.000% | 42 | 3,174 | -79.288% |
| 2026-02-09 | 6.5600 | 6.5600 | 5.8400 | 6.0000 | -4.762% | 605 | 3,170 | -78.667% |
| 2026-02-06 | 7.1500 | 7.1500 | 6.2600 | 6.3000 | -16.777% | 123 | 3,608 | -79.683% |
| 2026-02-05 | 7.5000 | 8.1300 | 7.2000 | 7.5700 | +12.315% | 78 | 3,621 | -83.091% |
| 2026-02-04 | 6.6000 | 7.1500 | 6.5000 | 6.7400 | +1.813% | 65 | 3,617 | -81.009% |
| 2026-02-03 | 6.1000 | 6.7500 | 5.8600 | 6.6200 | +11.824% | 40 | 3,628 | -80.665% |
| 2026-02-02 | 6.0000 | 6.1000 | 5.8400 | 5.9200 | -2.149% | 38 | 3,624 | -78.378% |
| 2026-01-30 | 5.8500 | 6.2600 | 5.8000 | 6.0500 | +4.853% | 137 | 3,628 | -78.843% |
| 2026-01-29 | 5.9000 | 6.5000 | 5.7400 | 5.7700 | +1.228% | 31 | 3,725 | -77.816% |
| 2026-01-28 | 5.5600 | 6.3000 | 5.3700 | 5.7000 | +4.205% | 137 | 3,787 | -77.544% |
| 2026-01-27 | 5.4500 | 5.6100 | 5.4000 | 5.4700 | -3.186% | 63 | 3,672 | -76.600% |
| 2026-01-26 | 5.7600 | 5.7600 | 5.4500 | 5.6500 | -1.396% | 81 | 3,698 | -77.345% |
| 2026-01-23 | 5.6500 | 5.9300 | 5.5100 | 5.7300 | -0.174% | 215 | 3,680 | -77.661% |
| 2026-01-22 | 5.3300 | 5.8300 | 5.3300 | 5.7400 | -6.209% | 44 | 3,762 | -77.700% |
| 2026-01-21 | 6.6200 | 6.6200 | 5.8800 | 6.1200 | -9.333% | 58 | 3,753 | -79.085% |
| 2026-01-20 | 6.3500 | 6.9700 | 6.3400 | 6.7500 | +12.500% | 80 | 3,756 | -81.037% |
| 2026-01-16 | 5.4500 | 6.1000 | 5.4500 | 6.0000 | +3.270% | 27 | 3,780 | -78.667% |
| 2026-01-15 | 5.5700 | 5.8100 | 5.5700 | 5.8100 | -7.924% | 14 | 3,780 | -77.969% |
| 2026-01-14 | 6.1600 | 6.3500 | 6.0000 | 6.3100 | +11.092% | 60 | 3,773 | -79.715% |
| 2026-01-13 | 5.5200 | 5.7600 | 5.5200 | 5.6800 | +2.342% | 11 | 3,756 | -77.465% |
| 2026-01-12 | 5.8200 | 5.8200 | 5.5000 | 5.5500 | +1.093% | 23 | 3,751 | -76.937% |
| 2026-01-09 | 5.8300 | 5.8300 | 5.4900 | 5.4900 | -7.264% | 31 | 3,744 | -76.685% |
| 2026-01-08 | 6.0500 | 6.0500 | 5.9200 | 5.9200 | +3.497% | 8 | 3,722 | -78.378% |
| 2026-01-07 | 5.8500 | 5.8500 | 5.6100 | 5.7200 | -1.379% | 22 | 3,716 | -77.622% |
| 2026-01-06 | 6.0200 | 6.0200 | 5.7500 | 5.8000 | -3.333% | 32 | 3,707 | -77.931% |
| 2026-01-05 | 5.9400 | 6.0100 | 5.9400 | 6.0000 | -3.069% | 32 | 3,672 | -78.667% |
| 2026-01-02 | 6.1200 | 6.3500 | 5.9700 | 6.1900 | +1.977% | 185 | 3,672 | -79.321% |
| 2025-12-31 | 6.0100 | 6.2800 | 6.0000 | 6.0700 | +1.167% | 75 | 3,557 | -78.913% |
| 2025-12-30 | 5.9400 | 6.0000 | 5.8300 | 6.0000 | +1.180% | 78 | 3,557 | -78.667% |
| 2025-12-29 | 5.8700 | 6.1300 | 5.8700 | 5.9300 | +1.022% | 33 | 3,517 | -78.415% |
| 2025-12-26 | 6.0000 | 6.0000 | 5.8400 | 5.8700 | -1.345% | 36 | 3,514 | -78.194% |
| 2025-12-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1 | 3,504 | -78.487% |
| 2025-12-23 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -4.221% | 189 | 3,504 | -78.305% |
| 2025-12-22 | 6.1600 | 6.2400 | 6.1300 | 6.1600 | -2.532% | 17 | 3,586 | -79.221% |
| 2025-12-19 | 6.4800 | 6.7100 | 6.3200 | 6.3200 | -8.934% | 119 | 3,590 | -79.747% |
| 2025-12-18 | 7.1000 | 7.1000 | 6.8100 | 6.9400 | -8.924% | 103 | 3,487 | -81.556% |
| 2025-12-17 | 6.8600 | 7.6500 | 6.7900 | 7.6200 | +9.169% | 18 | 3,524 | -83.202% |
| 2025-12-16 | 7.1100 | 7.1100 | 6.9800 | 6.9800 | -0.711% | 3 | 3,524 | -81.662% |
| 2025-12-15 | 6.6000 | 7.0500 | 6.6000 | 7.0300 | +0.429% | 18 | 3,521 | -81.792% |
| 2025-12-12 | 6.8500 | 7.2300 | 6.8500 | 7.0000 | +10.410% | 29 | 3,517 | -81.714% |
| 2025-12-11 | 6.8600 | 6.8600 | 6.3400 | 6.3400 | -1.553% | 22 | 3,518 | -79.811% |
| 2025-12-10 | 6.8000 | 6.8000 | 6.4400 | 6.4400 | -4.024% | 15 | 3,527 | -80.124% |
| 2025-12-09 | 6.9200 | 6.9200 | 6.7100 | 6.7100 | -1.757% | 37 | 3,540 | -80.924% |
| 2025-12-08 | 6.5900 | 6.8700 | 6.5600 | 6.8300 | +2.399% | 34 | 3,527 | -81.259% |
| 2025-12-05 | 6.7000 | 6.8300 | 6.6700 | 6.6700 | -3.890% | 34 | 3,495 | -80.810% |
| 2025-12-04 | 6.8600 | 7.0000 | 6.8600 | 6.9400 | +0.580% | 22 | 3,484 | -81.556% |
| 2025-12-03 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -0.862% | 21 | 3,465 | -81.449% |
| 2025-12-02 | 7.0000 | 7.1900 | 6.9200 | 6.9600 | -3.333% | 327 | 3,451 | -81.609% |
| 2025-12-01 | 7.4100 | 7.4100 | 7.0800 | 7.2000 | 0.000% | 9 | 3,135 | -82.222% |
| 2025-11-28 | 7.8600 | 7.8600 | 7.2000 | 7.2000 | -4.128% | 59 | 3,132 | -82.222% |
| 2025-11-26 | 7.8000 | 7.8000 | 7.5000 | 7.5100 | -6.592% | 66 | 3,186 | -82.956% |
| 2025-11-25 | 8.7600 | 8.7600 | 8.0400 | 8.0400 | -10.168% | 78 | 3,186 | -84.080% |
| 2025-11-24 | 9.5000 | 9.5000 | 8.3700 | 8.9500 | -9.596% | 219 | 3,198 | -85.698% |
| 2025-11-21 | 10.0900 | 11.0000 | 9.1300 | 9.9000 | -4.348% | 152 | 3,261 | -87.071% |
| 2025-11-20 | 8.2000 | 10.5500 | 8.0500 | 10.3500 | +9.873% | 68 | 3,244 | -87.633% |
| 2025-11-19 | 9.7000 | 9.7000 | 8.7500 | 9.4200 | -0.528% | 51 | 3,239 | -86.412% |
| 2025-11-18 | 10.0400 | 10.0400 | 9.4700 | 9.4700 | +1.938% | 57 | 3,216 | -86.484% |
| 2025-11-17 | 8.6700 | 9.3300 | 8.5000 | 9.2900 | +7.773% | 61 | 3,250 | -86.222% |
| 2025-11-14 | 9.0000 | 9.3200 | 8.3700 | 8.6200 | +0.233% | 25 | 3,229 | -85.151% |
| 2025-11-13 | 8.2400 | 8.9000 | 8.2400 | 8.6000 | +7.500% | 62 | 3,241 | -85.116% |
| 2025-11-12 | 8.0400 | 8.1500 | 8.0000 | 8.0000 | +0.376% | 19 | 3,234 | -84.000% |
| 2025-11-11 | 8.0000 | 8.1400 | 7.9600 | 7.9700 | +0.886% | 37 | 3,229 | -83.940% |
| 2025-11-10 | 8.0000 | 8.0900 | 7.6500 | 7.9000 | -12.027% | 32 | 3,241 | -83.797% |
| 2025-11-07 | 8.7000 | 9.9100 | 8.7000 | 8.9800 | +1.354% | 65 | 3,242 | -85.746% |
| 2025-11-06 | 8.1200 | 8.8600 | 8.1200 | 8.8600 | +12.152% | 31 | 3,277 | -85.553% |
| 2025-11-05 | 8.5000 | 8.5000 | 7.7500 | 7.9000 | -5.728% | 62 | 3,272 | -83.797% |
| 2025-11-04 | 8.1300 | 8.3800 | 7.9000 | 8.3800 | +9.974% | 26 | 3,223 | -84.726% |
| 2025-11-03 | 7.5800 | 8.5500 | 7.5500 | 7.6200 | -1.039% | 43 | 3,222 | -83.202% |
| 2025-10-31 | 7.4500 | 7.7800 | 7.3700 | 7.7000 | +1.852% | 26 | 3,222 | -83.377% |
| 2025-10-30 | 7.2500 | 7.6400 | 7.2500 | 7.5600 | +3.704% | 116 | 3,221 | -83.069% |
| 2025-10-29 | 7.2400 | 7.4600 | 7.1600 | 7.2900 | +0.970% | 37 | 3,221 | -82.442% |
| 2025-10-28 | 7.2200 | 7.3500 | 7.1900 | 7.2200 | -1.096% | 44 | 3,206 | -82.271% |
| 2025-10-27 | 7.1700 | 7.3000 | 7.0800 | 7.3000 | -3.439% | 29 | 3,225 | -82.466% |
| 2025-10-24 | 7.9900 | 7.9900 | 7.5100 | 7.5600 | -7.239% | 27 | 3,225 | -83.069% |
| 2025-10-23 | 8.4600 | 8.4600 | 8.1500 | 8.1500 | -5.343% | 5 | 3,236 | -84.294% |
| 2025-10-22 | 8.3300 | 8.8800 | 8.3000 | 8.6100 | +5.904% | 27 | 3,234 | -85.134% |
| 2025-10-21 | 8.1800 | 8.1800 | 8.1000 | 8.1300 | +0.619% | 8 | 3,233 | -84.256% |
| 2025-10-20 | 8.2900 | 8.3000 | 8.0800 | 8.0800 | -10.222% | 9 | 3,229 | -84.158% |
| 2025-10-17 | 9.5400 | 10.0000 | 9.0000 | 9.0000 | -10.000% | 6 | 3,229 | -85.778% |
| 2025-10-16 | 8.9000 | 10.0000 | 8.9000 | 10.0000 | +9.409% | 3 | 3,227 | -87.200% |
| 2025-10-15 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -4.792% | 2 | 3,229 | -85.996% |
| 2025-10-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +6.667% | 2 | 3,229 | -86.667% |
| 2025-10-13 | 8.7900 | 9.1500 | 8.7900 | 9.0000 | -5.263% | 25 | 3,227 | -85.778% |
| 2025-10-10 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +17.139% | 3 | 3,225 | -86.526% |
| 2025-10-09 | 8.1300 | 8.1300 | 8.1100 | 8.1100 | +0.745% | 11 | 3,225 | -84.217% |
| 2025-10-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.131% | 1 | 3,214 | -84.099% |
| 2025-10-06 | 7.9700 | 7.9800 | 7.9600 | 7.9600 | -4.096% | 12 | 3,214 | -83.920% |
| 2025-10-03 | 8.0700 | 8.3000 | 8.0700 | 8.3000 | -1.190% | 219 | 3,202 | -84.578% |
| 2025-09-30 | 8.3200 | 8.4000 | 8.3200 | 8.4000 | +4.089% | 2 | 3,111 | -84.762% |
| 2025-09-29 | 8.1500 | 8.1500 | 8.0700 | 8.0700 | -6.163% | 31 | 3,110 | -84.139% |
| 2025-09-25 | 8.9000 | 9.0700 | 8.5800 | 8.6000 | +0.116% | 20 | 3,110 | -85.116% |
| 2025-09-24 | 8.5800 | 8.5900 | 8.5800 | 8.5900 | +7.375% | 2 | 3,104 | -85.099% |
| 2025-09-22 | 8.1200 | 8.1200 | 7.9500 | 8.0000 | -1.840% | 22 | 3,103 | -84.000% |
| 2025-09-19 | 8.2200 | 8.2200 | 8.0400 | 8.1500 | -0.610% | 24 | 3,097 | -84.294% |
| 2025-09-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.966% | 100 | 3,076 | -84.390% |
| 2025-09-16 | 8.5400 | 8.5400 | 8.2800 | 8.2800 | -1.193% | 20 | 3,176 | -84.541% |
| 2025-09-15 | 8.2500 | 8.3800 | 8.2500 | 8.3800 | -1.412% | 17 | 3,196 | -84.726% |
| 2025-09-12 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -1.620% | 2 | 3,206 | -84.941% |
| 2025-09-11 | 8.6800 | 8.6800 | 8.5300 | 8.6400 | -4.530% | 23 | 3,206 | -85.185% |
| 2025-09-10 | 8.6500 | 9.0500 | 8.6500 | 9.0500 | +0.780% | 3 | 3,188 | -85.856% |
| 2025-09-09 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +0.335% | 2 | 3,187 | -85.746% |
| 2025-09-08 | 8.8700 | 8.9500 | 8.8700 | 8.9500 | -2.717% | 20 | 3,187 | -85.698% |
| 2025-09-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.210% | 1 | 3,177 | -86.087% |
| 2025-09-04 | 9.4500 | 9.4500 | 9.0900 | 9.0900 | -4.617% | 13 | 3,177 | -85.919% |
| 2025-09-03 | 9.5600 | 9.5600 | 9.5300 | 9.5300 | -3.445% | 3 | 3,174 | -86.569% |
| 2025-09-02 | 10.1500 | 10.1600 | 9.8700 | 9.8700 | +9.302% | 7 | 3,173 | -87.031% |
| 2025-08-29 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +1.461% | 2 | 3,168 | -85.825% |
| 2025-08-28 | 8.9800 | 8.9800 | 8.9000 | 8.9000 | -4.404% | 291 | 3,168 | -85.618% |
| 2025-08-27 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -0.852% | 1 | 3,132 | -86.251% |
| 2025-08-26 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +1.514% | 7 | 3,132 | -86.368% |
| 2025-08-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.431% | 1 | 3,132 | -86.162% |
| 2025-08-22 | 10.0700 | 10.0700 | 9.2900 | 9.2900 | -9.981% | 9 | 3,132 | -86.222% |
| 2025-08-21 | 10.2000 | 10.3200 | 10.1000 | 10.3200 | +2.483% | 2,002 | 3,133 | -87.597% |
| 2025-08-20 | 10.5300 | 10.9000 | 10.0700 | 10.0700 | +2.755% | 6 | 3,132 | -87.289% |
| 2025-08-19 | 9.7600 | 9.8000 | 9.7600 | 9.8000 | +6.522% | 4 | 3,127 | -86.939% |
| 2025-08-18 | 9.2000 | 9.2400 | 9.2000 | 9.2000 | +0.327% | 5 | 3,126 | -86.087% |
| 2025-08-15 | 9.2000 | 9.2000 | 9.1600 | 9.1700 | +2.002% | 12 | 3,125 | -86.041% |
| 2025-08-13 | 9.0000 | 9.0000 | 8.9000 | 8.9900 | -2.600% | 102 | 3,125 | -85.762% |
| 2025-08-12 | 9.1900 | 9.2300 | 9.1500 | 9.2300 | -4.352% | 19 | 3,024 | -86.132% |
| 2025-08-11 | 9.5600 | 9.7500 | 9.5000 | 9.6500 | -0.207% | 27 | 3,026 | -86.736% |
| 2025-08-08 | 9.7100 | 9.8500 | 9.6700 | 9.6700 | -5.382% | 5 | 3,003 | -86.763% |
| 2025-08-07 | 9.6400 | 10.4100 | 9.6400 | 10.2200 | +0.591% | 95 | 3,003 | -87.476% |
| 2025-08-06 | 10.6600 | 10.6600 | 10.1600 | 10.1600 | -6.100% | 11 | 2,974 | -87.402% |
| 2025-08-05 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.460% | 1 | 2,963 | -88.170% |
| 2025-08-04 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -9.265% | 1 | 2,962 | -88.224% |
| 2025-08-01 | 11.7000 | 11.9800 | 11.7000 | 11.9800 | +17.451% | 5 | 2,962 | -89.316% |
| 2025-07-30 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | +1.594% | 3 | 2,958 | -87.451% |
| 2025-07-29 | 10.0000 | 10.0400 | 10.0000 | 10.0400 | +0.400% | 6 | 2,959 | -87.251% |
| 2025-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.283% | 3 | 2,953 | -87.200% |
| 2025-07-25 | 10.1200 | 10.1400 | 10.1200 | 10.1300 | -2.596% | 226 | 2,950 | -87.364% |
| 2025-07-24 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | -0.669% | 11 | 2,841 | -87.692% |
| 2025-07-23 | 10.8000 | 10.8000 | 10.4700 | 10.4700 | +0.480% | 56 | 2,841 | -87.775% |
| 2025-07-21 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -4.404% | 4 | 2,842 | -87.716% |
| 2025-07-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 10 | 2,842 | -88.257% |
| 2025-07-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.765% | 5 | 2,842 | -88.257% |
| 2025-07-11 | 11.1000 | 11.2200 | 11.1000 | 11.2100 | +1.909% | 6 | 2,847 | -88.582% |
| 2025-07-10 | 11.3900 | 11.3900 | 11.0000 | 11.0000 | -2.048% | 16 | 2,848 | -88.364% |
| 2025-07-09 | 11.0000 | 11.2300 | 11.0000 | 11.2300 | -1.057% | 103 | 2,849 | -88.602% |
| 2025-07-08 | 11.1000 | 11.3900 | 11.1000 | 11.3500 | -4.219% | 23 | 2,849 | -88.722% |
| 2025-07-07 | 11.7700 | 11.8500 | 11.7500 | 11.8500 | +4.039% | 6 | 2,852 | -89.198% |
| 2025-07-03 | 11.3000 | 11.3900 | 11.3000 | 11.3900 | -4.526% | 11 | 2,859 | -88.762% |
| 2025-07-02 | 12.2200 | 12.2200 | 11.9100 | 11.9300 | -2.213% | 19 | 2,859 | -89.271% |
| 2025-07-01 | 12.0600 | 12.2000 | 11.8100 | 12.2000 | +0.993% | 22 | 2,855 | -89.508% |
| 2025-06-30 | 11.7300 | 12.0800 | 11.7300 | 12.0800 | -2.581% | 3 | 2,857 | -89.404% |
| 2025-06-27 | 12.3300 | 12.4000 | 12.2400 | 12.4000 | -1.195% | 4 | 2,859 | -89.677% |
| 2025-06-26 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.939% | 3 | 2,857 | -89.801% |
| 2025-06-25 | 13.0000 | 13.0300 | 12.6500 | 12.9300 | -1.147% | 108 | 2,860 | -90.101% |
| 2025-06-24 | 13.5600 | 13.5600 | 13.0800 | 13.0800 | -14.173% | 11 | 2,765 | -90.214% |
| 2025-06-23 | 14.9000 | 15.2400 | 14.9000 | 15.2400 | +0.661% | 7 | 2,769 | -91.601% |
| 2025-06-20 | 14.3000 | 15.2900 | 14.3000 | 15.1400 | +1.611% | 16 | 2,762 | -91.546% |
| 2025-06-17 | 14.4100 | 14.9000 | 14.4100 | 14.9000 | +5.824% | 59 | 2,756 | -91.409% |
| 2025-06-16 | 14.0200 | 14.0800 | 13.9900 | 14.0800 | -8.214% | 4 | 2,699 | -90.909% |
| 2025-06-13 | 14.7200 | 15.3400 | 14.5800 | 15.3400 | +6.750% | 16 | 2,700 | -91.656% |
| 2025-06-12 | 14.6500 | 14.6500 | 14.3700 | 14.3700 | +2.132% | 10 | 2,699 | -91.093% |
| 2025-06-10 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -1.951% | 1 | 2,699 | -90.903% |
| 2025-06-09 | 14.1700 | 14.3500 | 14.1700 | 14.3500 | +0.350% | 2 | 2,698 | -91.080% |
| 2025-06-06 | 14.5300 | 14.5600 | 14.3000 | 14.3000 | -5.423% | 72 | 2,697 | -91.049% |
| 2025-06-05 | 14.8300 | 15.8300 | 14.4000 | 15.1200 | +2.162% | 32 | 2,726 | -91.534% |
| 2025-06-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -3.268% | 102 | 2,626 | -91.351% |
| 2025-06-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -8.711% | 2 | 2,626 | -91.634% |
| 2025-05-30 | 16.5000 | 16.7600 | 16.5000 | 16.7600 | +3.777% | 62 | 2,626 | -92.363% |
| 2025-05-29 | 15.4600 | 16.1600 | 15.4600 | 16.1500 | +0.311% | 10 | 2,601 | -92.074% |
| 2025-05-28 | 15.7200 | 16.1000 | 15.7200 | 16.1000 | +0.877% | 7 | 2,604 | -92.050% |
| 2025-05-27 | 16.0700 | 16.0700 | 15.9600 | 15.9600 | -10.337% | 106 | 2,605 | -91.980% |
| 2025-05-23 | 18.1100 | 18.2800 | 17.8000 | 17.8000 | +6.907% | 28 | 2,710 | -92.809% |
| 2025-05-22 | 17.4100 | 17.4100 | 16.6500 | 16.6500 | -2.059% | 20 | 2,710 | -92.312% |
| 2025-05-21 | 15.9900 | 17.5000 | 15.9900 | 17.0000 | +4.809% | 5 | 2,728 | -92.471% |
| 2025-05-20 | 16.0400 | 16.2200 | 15.8600 | 16.2200 | +2.013% | 10 | 2,731 | -92.109% |
| 2025-05-19 | 15.5500 | 15.9000 | 15.5500 | 15.9000 | +2.979% | 20 | 2,728 | -91.950% |
| 2025-05-16 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -0.771% | 6 | 2,710 | -91.710% |
| 2025-05-15 | 16.3300 | 16.3300 | 15.5600 | 15.5600 | -2.993% | 23 | 2,707 | -91.774% |
| 2025-05-14 | 16.1000 | 16.1000 | 16.0400 | 16.0400 | +1.135% | 2 | 2,728 | -92.020% |
| 2025-05-13 | 16.7700 | 16.7700 | 15.6500 | 15.8600 | -6.706% | 14 | 2,727 | -91.929% |
| 2025-05-12 | 18.0000 | 18.4500 | 17.0000 | 17.0000 | -20.150% | 127 | 2,725 | -92.471% |
| 2025-05-09 | 21.4000 | 21.4000 | 21.2900 | 21.2900 | -2.205% | 4 | 2,730 | -93.988% |
| 2025-05-08 | 22.0900 | 22.0900 | 21.0600 | 21.7700 | -6.647% | 10 | 2,730 | -94.120% |
| 2025-05-07 | 23.4000 | 23.4000 | 23.2900 | 23.3200 | +0.734% | 4 | 2,728 | -94.511% |
| 2025-05-06 | 23.4300 | 23.4300 | 23.1500 | 23.1500 | +3.256% | 6 | 2,729 | -94.471% |
| 2025-05-05 | 22.1500 | 22.4500 | 21.6800 | 22.4200 | +3.557% | 124 | 2,732 | -94.291% |
| 2025-05-02 | 21.7600 | 22.1200 | 21.2000 | 21.6500 | -5.044% | 30 | 2,678 | -94.088% |
| 2025-05-01 | 22.6800 | 22.8000 | 22.2800 | 22.8000 | -8.800% | 11 | 2,672 | -94.386% |
| 2025-04-30 | 25.5000 | 25.5000 | 25.0000 | 25.0000 | +5.042% | 21 | 2,663 | -94.880% |
| 2025-04-29 | 23.7100 | 23.9000 | 23.5000 | 23.8000 | -1.204% | 4 | 2,662 | -94.622% |
| 2025-04-28 | 23.3000 | 24.4300 | 23.1100 | 24.0900 | +2.817% | 501 | 2,661 | -94.687% |
| 2025-04-25 | 24.0200 | 24.0200 | 23.4300 | 23.4300 | -4.640% | 6 | 2,420 | -94.537% |
| 2025-04-24 | 25.9100 | 25.9500 | 24.5600 | 24.5700 | -11.011% | 37 | 2,418 | -94.790% |
| 2025-04-23 | 26.2900 | 27.6100 | 25.8100 | 27.6100 | -24.356% | 32 | 2,437 | -95.364% |
| 2025-04-21 | 35.0000 | 36.5000 | 35.0000 | 36.5000 | +16.242% | 10 | 2,420 | -96.493% |
| 2025-04-17 | 30.8000 | 31.4000 | 30.8000 | 31.4000 | 0.000% | 4 | 2,410 | -95.924% |