Dark

QQQ20270115P400
QQQ Jan 15 2027 400.00 Put (QQQ270115P00400000)
option OPRA

EOD

Aug 6, 2026

1.50-3.226%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5300	1.5300	1.5000	1.5000	-3.226%	5	3,740	0.000%
2026-08-05	1.7000	1.7000	1.5000	1.5500	-0.641%	6	3,737	-3.226%
2026-08-04	1.6000	1.7500	1.5600	1.5600	-17.460%	58	3,739	-3.846%
2026-08-03	1.8500	1.9400	1.6700	1.8900	-4.545%	16	3,763	-20.635%
2026-07-31	1.9400	2.0700	1.8500	1.9800	-4.348%	13	3,758	-24.242%
2026-07-30	2.2900	2.2900	2.0000	2.0700	-12.288%	58	3,753	-27.536%
2026-07-29	2.4300	2.4800	2.2200	2.3600	-2.075%	40	3,728	-36.441%
2026-07-28	2.5300	2.5300	2.4000	2.4100	+0.417%	34	3,747	-37.759%
2026-07-27	2.3700	2.4400	2.3300	2.4000	-6.250%	34	3,768	-37.500%
2026-07-24	2.3500	2.5600	2.3500	2.5600	+12.775%	30	3,742	-41.406%
2026-07-23	2.2100	2.6200	2.2100	2.2700	+8.095%	124	3,801	-33.921%
2026-07-22	2.0400	2.1000	2.0400	2.1000	0.000%	8	3,848	-28.571%
2026-07-21	2.2500	2.2500	2.1000	2.1000	-8.297%	25	3,901	-28.571%
2026-07-20	2.3200	2.3200	2.2600	2.2900	-5.372%	69	3,895	-34.498%
2026-07-17	2.5400	2.6600	2.3400	2.4200	+10.000%	40	3,887	-38.017%
2026-07-16	2.1100	2.2000	2.1100	2.2000	+2.326%	14	3,909	-31.818%
2026-07-15	2.0500	2.1500	2.0500	2.1500	+2.871%	37	3,904	-30.233%
2026-07-14	2.0500	2.1500	2.0500	2.0900	-5.000%	5	3,887	-28.230%
2026-07-13	2.2500	2.2500	2.1000	2.2000	+7.317%	76	3,884	-31.818%
2026-07-10	2.1800	2.1800	2.0500	2.0500	-5.530%	11	3,841	-26.829%
2026-07-09	2.1700	2.3000	2.1700	2.1700	-11.429%	24	3,841	-30.876%
2026-07-08	2.5000	2.6000	2.4400	2.4500	+0.410%	16	3,838	-38.776%
2026-07-07	2.4200	2.5000	2.4200	2.4400	+5.628%	6	3,854	-38.525%
2026-07-06	2.3300	2.3800	2.3000	2.3100	-11.154%	51	3,852	-35.065%
2026-07-02	2.3400	2.6700	2.3100	2.6000	+3.586%	53	3,799	-42.308%
2026-07-01	2.3800	2.5100	2.2500	2.5100	+8.658%	57	3,799	-40.239%
2026-06-30	2.3700	2.4100	2.3100	2.3100	-7.968%	141	3,778	-35.065%
2026-06-29	2.5900	2.7000	2.4700	2.5100	-10.357%	8	3,807	-40.239%
2026-06-25	2.8800	2.8800	2.8000	2.8000	-14.894%	7	3,806	-46.429%
2026-06-24	3.0800	3.2900	2.9700	3.2900	+4.444%	47	3,804	-54.407%
2026-06-23	3.1200	3.2600	3.1200	3.1500	+17.978%	12	3,804	-52.381%
2026-06-22	2.5700	2.6900	2.5700	2.6700	-1.476%	43	3,808	-43.820%
2026-06-18	2.7100	2.7100	2.7100	2.7100	+2.264%	1	3,799	-44.649%
2026-06-17	2.7000	2.7000	2.6500	2.6500	+3.113%	3	3,799	-43.396%
2026-06-16	2.4300	2.6000	2.4300	2.5700	+7.083%	27	3,799	-41.634%
2026-06-15	2.5000	2.5900	2.3800	2.4000	-16.667%	15	3,846	-37.500%
2026-06-12	2.9200	2.9500	2.8000	2.8800	-2.373%	120	3,846	-47.917%
2026-06-11	3.3000	3.4800	2.9500	2.9500	-17.827%	68	3,846	-49.153%
2026-06-10	3.6000	3.6000	3.4400	3.5900	+2.571%	43	3,842	-58.217%
2026-06-09	2.7700	3.6000	2.7100	3.5000	+22.378%	493	3,838	-57.143%
2026-06-08	2.8000	2.9800	2.8000	2.8600	-14.627%	40	3,758	-47.552%
2026-06-05	2.8200	3.3500	2.8200	3.3500	+34.538%	39	3,757	-55.224%
2026-06-04	2.4900	2.4900	2.4900	2.4900	-3.861%	1	3,759	-39.759%
2026-06-03	2.6000	2.6000	2.5900	2.5900	+4.858%	2	3,760	-42.085%
2026-06-02	2.4500	2.4700	2.4200	2.4700	+0.816%	27	3,769	-39.271%
2026-06-01	2.2900	2.4500	2.2900	2.4500	+1.240%	19	3,766	-38.776%
2026-05-29	2.4900	2.5100	2.4200	2.4200	-3.200%	216	3,748	-38.017%
2026-05-28	2.5500	2.5500	2.4700	2.5000	-3.846%	31	3,542	-40.000%
2026-05-27	2.6100	2.6200	2.6000	2.6000	-1.141%	56	3,525	-42.308%
2026-05-26	2.6200	2.7600	2.6100	2.6300	-4.364%	32	3,559	-42.966%
2026-05-22	2.6000	2.7500	2.6000	2.7500	-2.135%	17	3,542	-45.455%
2026-05-21	2.9500	2.9500	2.7700	2.8100	-2.091%	19	3,529	-46.619%
2026-05-20	3.0000	3.0000	2.8700	2.8700	-6.818%	10	3,529	-47.735%
2026-05-19	3.1200	3.1800	2.9900	3.0800	+1.650%	21	3,523	-51.299%
2026-05-18	3.1800	3.2500	3.0300	3.0300	-7.339%	9	3,523	-50.495%
2026-05-15	3.0300	3.3000	3.0300	3.2700	+6.863%	18	3,523	-54.128%
2026-05-14	3.0000	3.0600	2.9900	3.0600	-0.649%	36	3,518	-50.980%
2026-05-13	3.0700	3.1000	3.0700	3.0800	-1.597%	31	3,514	-51.299%
2026-05-12	3.1300	3.2500	3.1200	3.1300	+0.968%	305	3,514	-52.077%
2026-05-11	3.0400	3.1500	3.0200	3.1000	-1.274%	26	3,514	-51.613%
2026-05-08	3.2500	3.2500	3.1100	3.1400	-5.706%	118	3,529	-52.229%
2026-05-07	3.3700	3.3700	3.1600	3.3300	+0.909%	41	3,529	-54.955%
2026-05-06	3.3500	3.3500	3.2600	3.3000	-5.172%	36	3,553	-54.545%
2026-05-05	3.4600	3.4800	3.4000	3.4800	-4.658%	15	3,551	-56.897%
2026-05-04	3.5700	3.6500	3.5700	3.6500	+3.989%	11	3,557	-58.904%
2026-05-01	3.5000	3.5200	3.4500	3.5100	-3.039%	72	3,554	-57.265%
2026-04-30	3.8400	3.9000	3.6200	3.6200	-9.950%	11	3,554	-58.564%
2026-04-29	4.0200	4.0600	3.9500	4.0200	-1.951%	138	3,550	-62.687%
2026-04-28	4.1000	4.1000	4.1000	4.1000	+2.244%	1	3,516	-63.415%
2026-04-27	3.9700	4.0100	3.9200	4.0100	+1.519%	33	3,516	-62.594%
2026-04-24	4.1100	4.1100	3.8500	3.9500	-8.565%	124	3,501	-62.025%
2026-04-23	4.5400	4.5400	4.3200	4.3200	+1.647%	2	3,463	-65.278%
2026-04-22	4.2000	4.2900	4.1400	4.2500	+2.410%	18	3,463	-64.706%
2026-04-21	4.2500	4.4000	4.1500	4.1500	-3.037%	14	3,470	-63.855%
2026-04-20	4.2800	4.3300	4.1200	4.2800	+2.885%	45	3,470	-64.953%
2026-04-17	4.2600	4.2600	4.0900	4.1600	-5.882%	118	3,445	-63.942%
2026-04-16	4.5700	4.7800	4.4200	4.4200	-1.339%	10	3,476	-66.063%
2026-04-15	4.5500	4.7200	4.4800	4.4800	-2.820%	45	3,473	-66.518%
2026-04-14	4.7000	4.7300	4.5500	4.6100	-7.800%	185	3,452	-67.462%
2026-04-13	5.3000	5.4000	5.0000	5.0000	-6.890%	26	3,487	-70.000%
2026-04-10	5.2600	5.4500	5.2000	5.3700	-0.556%	132	3,497	-72.067%
2026-04-09	5.7600	5.9000	5.3700	5.4000	-10.150%	100	3,463	-72.222%
2026-04-08	6.0000	6.0100	5.3800	6.0100	-18.231%	45	3,441	-75.042%
2026-04-07	7.3500	7.8200	7.3500	7.3500	+4.403%	23	3,424	-79.592%
2026-04-06	7.4000	7.4000	6.9000	7.0400	-2.897%	61	3,430	-78.693%
2026-04-02	8.1000	8.1000	7.2500	7.2500	-2.685%	33	3,385	-79.310%
2026-04-01	7.6000	7.6300	7.1900	7.4500	-8.251%	66	3,385	-79.866%
2026-03-31	9.3500	9.4100	7.9500	8.1200	-21.012%	137	3,367	-81.527%
2026-03-30	9.8300	10.5200	9.5500	10.2800	+1.883%	95	3,370	-85.409%
2026-03-27	9.4500	10.1000	9.4500	10.0900	+12.990%	36	3,333	-85.134%
2026-03-26	8.5000	9.0000	8.1400	8.9300	+15.824%	84	3,323	-83.203%
2026-03-25	7.7800	8.0600	7.7000	7.7100	-5.515%	35	3,355	-80.545%
2026-03-24	8.2000	8.5000	8.1600	8.1600	+3.685%	64	3,344	-81.618%
2026-03-23	7.8800	8.0500	7.3400	7.8700	-11.374%	50	3,337	-80.940%
2026-03-20	8.3500	9.0900	8.2400	8.8800	+14.581%	65	3,382	-83.108%
2026-03-19	8.3100	8.5000	7.7500	7.7500	-1.274%	52	3,403	-80.645%
2026-03-18	7.1600	7.8500	7.1200	7.8500	+14.099%	11	3,412	-80.892%
2026-03-17	7.0200	7.0200	6.8500	6.8800	-5.365%	99	3,411	-78.198%
2026-03-16	7.3500	7.3500	7.2100	7.2700	-12.092%	20	3,426	-79.367%
2026-03-13	7.7400	8.2700	7.7400	8.2700	+6.572%	14	3,438	-81.862%
2026-03-12	7.5700	7.7600	7.5700	7.7600	+6.301%	10	3,440	-80.670%
2026-03-11	7.0000	7.3000	6.9700	7.3000	+8.470%	10	3,441	-79.452%
2026-03-10	6.9100	7.2000	6.7000	6.7300	-7.044%	66	3,440	-77.712%
2026-03-09	8.1500	8.7000	7.2000	7.2400	-10.285%	144	3,432	-79.282%
2026-03-06	7.7000	8.0800	7.2000	8.0700	+14.468%	161	3,416	-81.413%
2026-03-05	6.7200	7.2000	6.6000	7.0500	+10.329%	23	3,406	-78.723%
2026-03-04	6.8000	6.9900	6.3500	6.3900	-10.629%	228	3,415	-76.526%
2026-03-03	7.5000	8.1500	6.9800	7.1500	+5.147%	158	3,374	-79.021%
2026-03-02	7.4000	7.4000	6.6500	6.8000	0.000%	45	3,399	-77.941%
2026-02-27	6.9000	7.0000	6.7300	6.8000	+3.817%	58	3,368	-77.941%
2026-02-26	6.4000	6.9000	6.3500	6.5500	+4.800%	53	3,361	-77.099%
2026-02-25	6.5000	6.5000	6.2300	6.2500	-6.855%	37	3,338	-76.000%
2026-02-24	7.3000	7.3000	6.7000	6.7100	-8.082%	59	3,338	-77.645%
2026-02-23	6.7500	7.3500	6.7000	7.3000	+8.148%	100	3,321	-79.452%
2026-02-20	7.1900	7.1900	6.5500	6.7500	-4.255%	56	3,282	-77.778%
2026-02-19	7.1000	7.2000	6.8200	7.0500	+0.714%	71	3,277	-78.723%
2026-02-18	7.1000	7.1000	6.3900	7.0000	+2.190%	67	3,272	-78.571%
2026-02-17	7.0500	7.7300	6.8500	6.8500	-2.143%	41	3,279	-78.102%
2026-02-13	7.4600	7.7000	6.6400	7.0000	-2.098%	792	3,184	-78.571%
2026-02-12	6.0500	7.1500	6.0500	7.1500	+19.765%	170	3,184	-79.021%
2026-02-11	5.9300	6.3000	5.9000	5.9700	-3.398%	77	3,173	-74.874%
2026-02-10	6.0000	6.2000	5.9500	6.1800	+3.000%	42	3,174	-75.728%
2026-02-09	6.5600	6.5600	5.8400	6.0000	-4.762%	605	3,170	-75.000%
2026-02-06	7.1500	7.1500	6.2600	6.3000	-16.777%	123	3,608	-76.190%
2026-02-05	7.5000	8.1300	7.2000	7.5700	+12.315%	78	3,621	-80.185%
2026-02-04	6.6000	7.1500	6.5000	6.7400	+1.813%	65	3,617	-77.745%
2026-02-03	6.1000	6.7500	5.8600	6.6200	+11.824%	40	3,628	-77.341%
2026-02-02	6.0000	6.1000	5.8400	5.9200	-2.149%	38	3,624	-74.662%
2026-01-30	5.8500	6.2600	5.8000	6.0500	+4.853%	137	3,628	-75.207%
2026-01-29	5.9000	6.5000	5.7400	5.7700	+1.228%	31	3,725	-74.003%
2026-01-28	5.5600	6.3000	5.3700	5.7000	+4.205%	137	3,787	-73.684%
2026-01-27	5.4500	5.6100	5.4000	5.4700	-3.186%	63	3,672	-72.578%
2026-01-26	5.7600	5.7600	5.4500	5.6500	-1.396%	81	3,698	-73.451%
2026-01-23	5.6500	5.9300	5.5100	5.7300	-0.174%	215	3,680	-73.822%
2026-01-22	5.3300	5.8300	5.3300	5.7400	-6.209%	44	3,762	-73.868%
2026-01-21	6.6200	6.6200	5.8800	6.1200	-9.333%	58	3,753	-75.490%
2026-01-20	6.3500	6.9700	6.3400	6.7500	+12.500%	80	3,756	-77.778%
2026-01-16	5.4500	6.1000	5.4500	6.0000	+3.270%	27	3,780	-75.000%
2026-01-15	5.5700	5.8100	5.5700	5.8100	-7.924%	14	3,780	-74.182%
2026-01-14	6.1600	6.3500	6.0000	6.3100	+11.092%	60	3,773	-76.228%
2026-01-13	5.5200	5.7600	5.5200	5.6800	+2.342%	11	3,756	-73.592%
2026-01-12	5.8200	5.8200	5.5000	5.5500	+1.093%	23	3,751	-72.973%
2026-01-09	5.8300	5.8300	5.4900	5.4900	-7.264%	31	3,744	-72.678%
2026-01-08	6.0500	6.0500	5.9200	5.9200	+3.497%	8	3,722	-74.662%
2026-01-07	5.8500	5.8500	5.6100	5.7200	-1.379%	22	3,716	-73.776%
2026-01-06	6.0200	6.0200	5.7500	5.8000	-3.333%	32	3,707	-74.138%
2026-01-05	5.9400	6.0100	5.9400	6.0000	-3.069%	32	3,672	-75.000%
2026-01-02	6.1200	6.3500	5.9700	6.1900	+1.977%	185	3,672	-75.767%
2025-12-31	6.0100	6.2800	6.0000	6.0700	+1.167%	75	3,557	-75.288%
2025-12-30	5.9400	6.0000	5.8300	6.0000	+1.180%	78	3,557	-75.000%
2025-12-29	5.8700	6.1300	5.8700	5.9300	+1.022%	33	3,517	-74.705%
2025-12-26	6.0000	6.0000	5.8400	5.8700	-1.345%	36	3,514	-74.446%
2025-12-24	5.9500	5.9500	5.9500	5.9500	+0.847%	1	3,504	-74.790%
2025-12-23	6.1000	6.1000	5.9000	5.9000	-4.221%	189	3,504	-74.576%
2025-12-22	6.1600	6.2400	6.1300	6.1600	-2.532%	17	3,586	-75.649%
2025-12-19	6.4800	6.7100	6.3200	6.3200	-8.934%	119	3,590	-76.266%
2025-12-18	7.1000	7.1000	6.8100	6.9400	-8.924%	103	3,487	-78.386%
2025-12-17	6.8600	7.6500	6.7900	7.6200	+9.169%	18	3,524	-80.315%
2025-12-16	7.1100	7.1100	6.9800	6.9800	-0.711%	3	3,524	-78.510%
2025-12-15	6.6000	7.0500	6.6000	7.0300	+0.429%	18	3,521	-78.663%
2025-12-12	6.8500	7.2300	6.8500	7.0000	+10.410%	29	3,517	-78.571%
2025-12-11	6.8600	6.8600	6.3400	6.3400	-1.553%	22	3,518	-76.341%
2025-12-10	6.8000	6.8000	6.4400	6.4400	-4.024%	15	3,527	-76.708%
2025-12-09	6.9200	6.9200	6.7100	6.7100	-1.757%	37	3,540	-77.645%
2025-12-08	6.5900	6.8700	6.5600	6.8300	+2.399%	34	3,527	-78.038%
2025-12-05	6.7000	6.8300	6.6700	6.6700	-3.890%	34	3,495	-77.511%
2025-12-04	6.8600	7.0000	6.8600	6.9400	+0.580%	22	3,484	-78.386%
2025-12-03	7.0000	7.0000	6.9000	6.9000	-0.862%	21	3,465	-78.261%
2025-12-02	7.0000	7.1900	6.9200	6.9600	-3.333%	327	3,451	-78.448%
2025-12-01	7.4100	7.4100	7.0800	7.2000	0.000%	9	3,135	-79.167%
2025-11-28	7.8600	7.8600	7.2000	7.2000	-4.128%	59	3,132	-79.167%
2025-11-26	7.8000	7.8000	7.5000	7.5100	-6.592%	66	3,186	-80.027%
2025-11-25	8.7600	8.7600	8.0400	8.0400	-10.168%	78	3,186	-81.343%
2025-11-24	9.5000	9.5000	8.3700	8.9500	-9.596%	219	3,198	-83.240%
2025-11-21	10.0900	11.0000	9.1300	9.9000	-4.348%	152	3,261	-84.848%
2025-11-20	8.2000	10.5500	8.0500	10.3500	+9.873%	68	3,244	-85.507%
2025-11-19	9.7000	9.7000	8.7500	9.4200	-0.528%	51	3,239	-84.076%
2025-11-18	10.0400	10.0400	9.4700	9.4700	+1.938%	57	3,216	-84.161%
2025-11-17	8.6700	9.3300	8.5000	9.2900	+7.773%	61	3,250	-83.854%
2025-11-14	9.0000	9.3200	8.3700	8.6200	+0.233%	25	3,229	-82.599%
2025-11-13	8.2400	8.9000	8.2400	8.6000	+7.500%	62	3,241	-82.558%
2025-11-12	8.0400	8.1500	8.0000	8.0000	+0.376%	19	3,234	-81.250%
2025-11-11	8.0000	8.1400	7.9600	7.9700	+0.886%	37	3,229	-81.179%
2025-11-10	8.0000	8.0900	7.6500	7.9000	-12.027%	32	3,241	-81.013%
2025-11-07	8.7000	9.9100	8.7000	8.9800	+1.354%	65	3,242	-83.296%
2025-11-06	8.1200	8.8600	8.1200	8.8600	+12.152%	31	3,277	-83.070%
2025-11-05	8.5000	8.5000	7.7500	7.9000	-5.728%	62	3,272	-81.013%
2025-11-04	8.1300	8.3800	7.9000	8.3800	+9.974%	26	3,223	-82.100%
2025-11-03	7.5800	8.5500	7.5500	7.6200	-1.039%	43	3,222	-80.315%
2025-10-31	7.4500	7.7800	7.3700	7.7000	+1.852%	26	3,222	-80.519%
2025-10-30	7.2500	7.6400	7.2500	7.5600	+3.704%	116	3,221	-80.159%
2025-10-29	7.2400	7.4600	7.1600	7.2900	+0.970%	37	3,221	-79.424%
2025-10-28	7.2200	7.3500	7.1900	7.2200	-1.096%	44	3,206	-79.224%
2025-10-27	7.1700	7.3000	7.0800	7.3000	-3.439%	29	3,225	-79.452%
2025-10-24	7.9900	7.9900	7.5100	7.5600	-7.239%	27	3,225	-80.159%
2025-10-23	8.4600	8.4600	8.1500	8.1500	-5.343%	5	3,236	-81.595%
2025-10-22	8.3300	8.8800	8.3000	8.6100	+5.904%	27	3,234	-82.578%
2025-10-21	8.1800	8.1800	8.1000	8.1300	+0.619%	8	3,233	-81.550%
2025-10-20	8.2900	8.3000	8.0800	8.0800	-10.222%	9	3,229	-81.436%
2025-10-17	9.5400	10.0000	9.0000	9.0000	-10.000%	6	3,229	-83.333%
2025-10-16	8.9000	10.0000	8.9000	10.0000	+9.409%	3	3,227	-85.000%
2025-10-15	9.1400	9.1400	9.1400	9.1400	-4.792%	2	3,229	-83.589%
2025-10-14	9.6000	9.6000	9.6000	9.6000	+6.667%	2	3,229	-84.375%
2025-10-13	8.7900	9.1500	8.7900	9.0000	-5.263%	25	3,227	-83.333%
2025-10-10	9.0000	9.5000	9.0000	9.5000	+17.139%	3	3,225	-84.211%
2025-10-09	8.1300	8.1300	8.1100	8.1100	+0.745%	11	3,225	-81.504%
2025-10-08	8.0500	8.0500	8.0500	8.0500	+1.131%	1	3,214	-81.366%
2025-10-06	7.9700	7.9800	7.9600	7.9600	-4.096%	12	3,214	-81.156%
2025-10-03	8.0700	8.3000	8.0700	8.3000	-1.190%	219	3,202	-81.928%
2025-09-30	8.3200	8.4000	8.3200	8.4000	+4.089%	2	3,111	-82.143%
2025-09-29	8.1500	8.1500	8.0700	8.0700	-6.163%	31	3,110	-81.413%
2025-09-25	8.9000	9.0700	8.5800	8.6000	+0.116%	20	3,110	-82.558%
2025-09-24	8.5800	8.5900	8.5800	8.5900	+7.375%	2	3,104	-82.538%
2025-09-22	8.1200	8.1200	7.9500	8.0000	-1.840%	22	3,103	-81.250%
2025-09-19	8.2200	8.2200	8.0400	8.1500	-0.610%	24	3,097	-81.595%
2025-09-18	8.2000	8.2000	8.2000	8.2000	-0.966%	100	3,076	-81.707%
2025-09-16	8.5400	8.5400	8.2800	8.2800	-1.193%	20	3,176	-81.884%
2025-09-15	8.2500	8.3800	8.2500	8.3800	-1.412%	17	3,196	-82.100%
2025-09-12	8.6000	8.6000	8.5000	8.5000	-1.620%	2	3,206	-82.353%
2025-09-11	8.6800	8.6800	8.5300	8.6400	-4.530%	23	3,206	-82.639%
2025-09-10	8.6500	9.0500	8.6500	9.0500	+0.780%	3	3,188	-83.425%
2025-09-09	8.9800	8.9800	8.9800	8.9800	+0.335%	2	3,187	-83.296%
2025-09-08	8.8700	8.9500	8.8700	8.9500	-2.717%	20	3,187	-83.240%
2025-09-05	9.2000	9.2000	9.2000	9.2000	+1.210%	1	3,177	-83.696%
2025-09-04	9.4500	9.4500	9.0900	9.0900	-4.617%	13	3,177	-83.498%
2025-09-03	9.5600	9.5600	9.5300	9.5300	-3.445%	3	3,174	-84.260%
2025-09-02	10.1500	10.1600	9.8700	9.8700	+9.302%	7	3,173	-84.802%
2025-08-29	9.0300	9.0300	9.0300	9.0300	+1.461%	2	3,168	-83.389%
2025-08-28	8.9800	8.9800	8.9000	8.9000	-4.404%	291	3,168	-83.146%
2025-08-27	9.3100	9.3100	9.3100	9.3100	-0.852%	1	3,132	-83.888%
2025-08-26	9.3900	9.3900	9.3900	9.3900	+1.514%	7	3,132	-84.026%
2025-08-25	9.2500	9.2500	9.2500	9.2500	-0.431%	1	3,132	-83.784%
2025-08-22	10.0700	10.0700	9.2900	9.2900	-9.981%	9	3,132	-83.854%
2025-08-21	10.2000	10.3200	10.1000	10.3200	+2.483%	2,002	3,133	-85.465%
2025-08-20	10.5300	10.9000	10.0700	10.0700	+2.755%	6	3,132	-85.104%
2025-08-19	9.7600	9.8000	9.7600	9.8000	+6.522%	4	3,127	-84.694%
2025-08-18	9.2000	9.2400	9.2000	9.2000	+0.327%	5	3,126	-83.696%
2025-08-15	9.2000	9.2000	9.1600	9.1700	+2.002%	12	3,125	-83.642%
2025-08-13	9.0000	9.0000	8.9000	8.9900	-2.600%	102	3,125	-83.315%
2025-08-12	9.1900	9.2300	9.1500	9.2300	-4.352%	19	3,024	-83.749%
2025-08-11	9.5600	9.7500	9.5000	9.6500	-0.207%	27	3,026	-84.456%
2025-08-08	9.7100	9.8500	9.6700	9.6700	-5.382%	5	3,003	-84.488%
2025-08-07	9.6400	10.4100	9.6400	10.2200	+0.591%	95	3,003	-85.323%
2025-08-06	10.6600	10.6600	10.1600	10.1600	-6.100%	11	2,974	-85.236%
2025-08-05	10.8200	10.8200	10.8200	10.8200	-0.460%	1	2,963	-86.137%
2025-08-04	10.8700	10.8700	10.8700	10.8700	-9.265%	1	2,962	-86.201%
2025-08-01	11.7000	11.9800	11.7000	11.9800	+17.451%	5	2,962	-87.479%
2025-07-30	9.9000	10.2000	9.9000	10.2000	+1.594%	3	2,958	-85.294%
2025-07-29	10.0000	10.0400	10.0000	10.0400	+0.400%	6	2,959	-85.060%
2025-07-28	10.0000	10.0000	10.0000	10.0000	-1.283%	3	2,953	-85.000%
2025-07-25	10.1200	10.1400	10.1200	10.1300	-2.596%	226	2,950	-85.192%
2025-07-24	10.4400	10.4400	10.4000	10.4000	-0.669%	11	2,841	-85.577%
2025-07-23	10.8000	10.8000	10.4700	10.4700	+0.480%	56	2,841	-85.673%
2025-07-21	10.4200	10.4200	10.4200	10.4200	-4.404%	4	2,842	-85.605%
2025-07-17	10.9000	10.9000	10.9000	10.9000	0.000%	10	2,842	-86.239%
2025-07-15	10.9000	10.9000	10.9000	10.9000	-2.765%	5	2,842	-86.239%
2025-07-11	11.1000	11.2200	11.1000	11.2100	+1.909%	6	2,847	-86.619%
2025-07-10	11.3900	11.3900	11.0000	11.0000	-2.048%	16	2,848	-86.364%
2025-07-09	11.0000	11.2300	11.0000	11.2300	-1.057%	103	2,849	-86.643%
2025-07-08	11.1000	11.3900	11.1000	11.3500	-4.219%	23	2,849	-86.784%
2025-07-07	11.7700	11.8500	11.7500	11.8500	+4.039%	6	2,852	-87.342%
2025-07-03	11.3000	11.3900	11.3000	11.3900	-4.526%	11	2,859	-86.831%
2025-07-02	12.2200	12.2200	11.9100	11.9300	-2.213%	19	2,859	-87.427%
2025-07-01	12.0600	12.2000	11.8100	12.2000	+0.993%	22	2,855	-87.705%
2025-06-30	11.7300	12.0800	11.7300	12.0800	-2.581%	3	2,857	-87.583%
2025-06-27	12.3300	12.4000	12.2400	12.4000	-1.195%	4	2,859	-87.903%
2025-06-26	12.5500	12.5500	12.5500	12.5500	-2.939%	3	2,857	-88.048%
2025-06-25	13.0000	13.0300	12.6500	12.9300	-1.147%	108	2,860	-88.399%
2025-06-24	13.5600	13.5600	13.0800	13.0800	-14.173%	11	2,765	-88.532%
2025-06-23	14.9000	15.2400	14.9000	15.2400	+0.661%	7	2,769	-90.157%
2025-06-20	14.3000	15.2900	14.3000	15.1400	+1.611%	16	2,762	-90.092%
2025-06-17	14.4100	14.9000	14.4100	14.9000	+5.824%	59	2,756	-89.933%
2025-06-16	14.0200	14.0800	13.9900	14.0800	-8.214%	4	2,699	-89.347%
2025-06-13	14.7200	15.3400	14.5800	15.3400	+6.750%	16	2,700	-90.222%
2025-06-12	14.6500	14.6500	14.3700	14.3700	+2.132%	10	2,699	-89.562%
2025-06-10	14.0700	14.0700	14.0700	14.0700	-1.951%	1	2,699	-89.339%
2025-06-09	14.1700	14.3500	14.1700	14.3500	+0.350%	2	2,698	-89.547%
2025-06-06	14.5300	14.5600	14.3000	14.3000	-5.423%	72	2,697	-89.510%
2025-06-05	14.8300	15.8300	14.4000	15.1200	+2.162%	32	2,726	-90.079%
2025-06-04	14.8000	14.8000	14.8000	14.8000	-3.268%	102	2,626	-89.865%
2025-06-03	15.3000	15.3000	15.3000	15.3000	-8.711%	2	2,626	-90.196%
2025-05-30	16.5000	16.7600	16.5000	16.7600	+3.777%	62	2,626	-91.050%
2025-05-29	15.4600	16.1600	15.4600	16.1500	+0.311%	10	2,601	-90.712%
2025-05-28	15.7200	16.1000	15.7200	16.1000	+0.877%	7	2,604	-90.683%
2025-05-27	16.0700	16.0700	15.9600	15.9600	-10.337%	106	2,605	-90.602%
2025-05-23	18.1100	18.2800	17.8000	17.8000	+6.907%	28	2,710	-91.573%
2025-05-22	17.4100	17.4100	16.6500	16.6500	-2.059%	20	2,710	-90.991%
2025-05-21	15.9900	17.5000	15.9900	17.0000	+4.809%	5	2,728	-91.176%
2025-05-20	16.0400	16.2200	15.8600	16.2200	+2.013%	10	2,731	-90.752%
2025-05-19	15.5500	15.9000	15.5500	15.9000	+2.979%	20	2,728	-90.566%
2025-05-16	15.4400	15.4400	15.4400	15.4400	-0.771%	6	2,710	-90.285%
2025-05-15	16.3300	16.3300	15.5600	15.5600	-2.993%	23	2,707	-90.360%
2025-05-14	16.1000	16.1000	16.0400	16.0400	+1.135%	2	2,728	-90.648%
2025-05-13	16.7700	16.7700	15.6500	15.8600	-6.706%	14	2,727	-90.542%
2025-05-12	18.0000	18.4500	17.0000	17.0000	-20.150%	127	2,725	-91.176%
2025-05-09	21.4000	21.4000	21.2900	21.2900	-2.205%	4	2,730	-92.954%
2025-05-08	22.0900	22.0900	21.0600	21.7700	-6.647%	10	2,730	-93.110%
2025-05-07	23.4000	23.4000	23.2900	23.3200	+0.734%	4	2,728	-93.568%
2025-05-06	23.4300	23.4300	23.1500	23.1500	+3.256%	6	2,729	-93.521%
2025-05-05	22.1500	22.4500	21.6800	22.4200	+3.557%	124	2,732	-93.310%
2025-05-02	21.7600	22.1200	21.2000	21.6500	-5.044%	30	2,678	-93.072%
2025-05-01	22.6800	22.8000	22.2800	22.8000	-8.800%	11	2,672	-93.421%
2025-04-30	25.5000	25.5000	25.0000	25.0000	+5.042%	21	2,663	-94.000%
2025-04-29	23.7100	23.9000	23.5000	23.8000	-1.204%	4	2,662	-93.697%
2025-04-28	23.3000	24.4300	23.1100	24.0900	+2.817%	501	2,661	-93.773%
2025-04-25	24.0200	24.0200	23.4300	23.4300	-4.640%	6	2,420	-93.598%
2025-04-24	25.9100	25.9500	24.5600	24.5700	-11.011%	37	2,418	-93.895%
2025-04-23	26.2900	27.6100	25.8100	27.6100	-24.356%	32	2,437	-94.567%
2025-04-21	35.0000	36.5000	35.0000	36.5000	+16.242%	10	2,420	-95.890%
2025-04-17	30.8000	31.4000	30.8000	31.4000	-4.704%	4	2,410	-95.223%
2025-04-16	29.8300	32.9500	29.8300	32.9500	+20.652%	5	2,410	-95.448%
2025-04-15	27.6100	27.6600	27.0000	27.3100	-5.828%	5	2,412	-94.508%
2025-04-14	26.5000	29.0000	26.5000	29.0000	-3.686%	17	2,411	-94.828%
2025-04-11	31.7700	32.1200	30.1100	30.1100	+0.367%	16	2,397	-95.018%
2025-04-10	29.2500	30.0000	29.2500	30.0000	+18.110%	11	2,402	-95.000%
2025-04-09	39.5200	41.9600	25.4000	25.4000	-31.757%	60	2,403	-94.094%
2025-04-08	31.0800	37.2200	30.1800	37.2200	+0.269%	15	2,399	-95.970%
2025-04-07	43.2000	47.5000	36.7300	37.1200	-0.775%	39	2,389	-95.959%
2025-04-04	30.5200	37.4100	30.5200	37.4100	+38.556%	768	2,394	-95.990%
2025-04-03	25.0000	27.0000	25.0000	27.0000	+25.000%	1,160	2,202	-94.444%
2025-04-02	21.9500	21.9500	21.6000	21.6000	+1.504%	3	1,632	-93.056%
2025-04-01	22.7000	22.7000	21.2800	21.2800	-6.256%	4	1,632	-92.951%
2025-03-31	24.3000	24.5500	22.7000	22.7000	+3.182%	34	1,634	-93.392%
2025-03-28	21.4000	22.2200	21.4000	22.0000	+14.883%	514	1,633	-93.182%
2025-03-27	20.0000	20.0000	19.0500	19.1500	+9.742%	1,306	2,176	-92.167%
2025-03-25	17.4500	17.4500	17.4500	17.4500	-0.852%	1	1,527	-91.404%
2025-03-24	17.6000	17.6000	17.6000	17.6000	-12.438%	1	1,527	-91.477%
2025-03-21	20.1000	20.1000	20.1000	20.1000	+4.416%	2	1,527	-92.537%
2025-03-20	19.2500	19.2500	19.2500	19.2500	-3.509%	1	1,527	-92.208%
2025-03-19	20.0000	20.0000	19.7600	19.9500	-5.718%	4	1,528	-92.481%
2025-03-18	21.0700	21.1600	20.6200	21.1600	+7.630%	5	1,528	-92.911%
2025-03-17	19.5200	20.6000	19.5200	19.6600	-4.840%	3	1,526	-92.370%
2025-03-14	21.0700	21.0700	20.5400	20.6600	-10.640%	8	1,527	-92.740%
2025-03-13	21.1300	23.1200	21.1300	23.1200	+7.535%	3	1,527	-93.512%
2025-03-12	21.5800	21.5800	21.5000	21.5000	-0.417%	2	1,527	-93.023%
2025-03-11	24.0000	24.0000	21.5900	21.5900	-6.739%	6	1,526	-93.052%
2025-03-10	21.3700	24.0000	21.2000	23.1500	+17.215%	56	1,531	-93.521%
2025-03-07	19.4400	21.5000	19.4400	19.7500	-2.228%	94	1,506	-92.405%
2025-03-06	19.5500	20.2000	19.2700	20.2000	+4.990%	22	1,482	-92.574%
2025-03-05	19.1600	19.2500	19.1600	19.2400	+1.263%	40	1,478	-92.204%
2025-03-04	19.4200	20.3200	18.0000	19.0000	+1.604%	42	1,460	-92.105%
2025-03-03	16.7500	18.7000	16.6900	18.7000	+6.918%	83	1,472	-91.979%
2025-02-28	18.1000	18.1000	17.3900	17.4900	-3.156%	1,626	1,493	-91.424%
2025-02-27	15.1500	18.0600	15.1500	18.0600	+12.664%	5	784	-91.694%
2025-02-26	15.1000	16.0300	15.1000	16.0300	-2.848%	2	786	-90.643%
2025-02-25	16.1500	17.0000	16.1300	16.5000	+6.452%	8	785	-90.909%
2025-02-24	13.9300	15.5000	13.9300	15.5000	+6.897%	59	781	-90.323%
2025-02-21	13.7200	14.5000	13.7200	14.5000	+7.647%	140	784	-89.655%
2025-02-20	13.5000	13.8900	13.2400	13.4700	+1.507%	22	774	-88.864%
2025-02-19	13.2700	13.2700	13.2700	13.2700	-0.599%	1	760	-88.696%
2025-02-18	13.3500	13.3500	13.3500	13.3500	-0.299%	1	759	-88.764%
2025-02-14	13.6500	13.6500	13.3900	13.3900	-2.263%	34	763	-88.798%
2025-02-13	14.0000	14.0700	13.7000	13.7000	-7.432%	82	724	-89.051%
2025-02-12	14.8000	14.8000	14.8000	14.8000	-1.333%	5	724	-89.865%
2025-02-07	14.8200	15.0000	14.8200	15.0000	+2.389%	306	725	-90.000%
2025-02-05	15.1100	15.1100	14.6500	14.6500	-7.161%	3	578	-89.761%
2025-02-03	16.2700	16.3500	15.7800	15.7800	+3.611%	14	576	-90.494%
2025-01-31	14.7100	15.2300	14.3200	15.2300	-0.782%	52	577	-90.151%
2025-01-30	14.7300	15.3500	14.7300	15.3500	-2.540%	4	575	-90.228%
2025-01-29	16.3600	16.3600	15.7500	15.7500	+3.143%	2	575	-90.476%
2025-01-28	15.2500	15.3600	15.2000	15.2700	-9.107%	15	573	-90.177%
2025-01-27	14.9900	17.1000	14.9900	16.8000	+16.586%	96	583	-91.071%
2025-01-24	14.2000	14.4100	14.1700	14.4100	+0.910%	6	608	-89.591%
2025-01-23	14.2800	14.2800	14.2800	14.2800	0.000%	10	607	-89.496%
2025-01-22	14.2000	14.3000	14.1900	14.2800	-4.800%	54	607	-89.496%
2025-01-21	15.0000	15.0000	15.0000	15.0000	-0.067%	40	601	-90.000%
2025-01-17	15.0100	15.0100	15.0100	15.0100	-4.089%	12	601	-90.007%
2025-01-16	15.6500	15.6500	15.6500	15.6500	-4.164%	1	601	-90.415%
2025-01-15	16.3300	16.3300	16.3300	16.3300	-13.506%	5	601	-90.814%
2025-01-13	18.9100	18.9100	18.8800	18.8800	+0.855%	5	596	-92.055%