QQQ270115P00380000
QQQ Jan 15 2027 380.00 Put
optionOPRA
EODNov 5, 2026
0.99USD+80.000%(+0.44)47Vol1,432OI
QQQ270115P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 1.0800 | 0.6600 | 0.9900 | +80.000% | 47 | 1,403 | 0.000% |
| 2026-11-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 1,406 | +80.000% |
| 2026-11-02 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | +60.000% | 4 | 1,405 | +76.786% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 4 | 1,405 | +182.857% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -21.569% | 2 | 1,404 | +147.500% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 1,404 | +94.118% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 3 | 1,403 | +98.000% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1 | 1,404 | +141.463% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 1,403 | +175.000% |
| 2026-10-16 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +13.514% | 5 | 1,404 | +135.714% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 3 | 1,401 | +167.568% |
| 2026-10-14 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +26.923% | 4 | 1,398 | +200.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 1,398 | +280.769% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 1,393 | +230.000% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 11 | 1,402 | +219.355% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -45.283% | 1 | 1,402 | +241.379% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +65.625% | 1 | 1,402 | +86.792% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 1,402 | +209.375% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 1,402 | +175.000% |
| 2026-10-02 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 17 | 1,419 | +175.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 2 | 1,418 | +160.526% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -16.667% | 3 | 1,418 | +147.500% |
| 2026-09-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 1,417 | +106.250% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 1,418 | +90.385% |
| 2026-09-24 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +14.894% | 12 | 1,406 | +83.333% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 1,405 | +110.638% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 1,406 | +98.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 1 | 1,405 | +98.000% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 3 | 1,405 | +54.688% |
| 2026-09-17 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -14.474% | 6 | 1,402 | +52.308% |
| 2026-09-15 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | -3.797% | 5 | 1,399 | +30.263% |
| 2026-09-10 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +16.176% | 7 | 1,402 | +25.316% |
| 2026-09-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 1,402 | +45.588% |
| 2026-09-01 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -18.478% | 17 | 1,419 | +32.000% |
| 2026-08-25 | 1.0600 | 1.1200 | 0.8100 | 0.9200 | -14.815% | 801 | 1,115 | +7.609% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 1,115 | -8.333% |
| 2026-08-18 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +8.000% | 3 | 1,113 | -8.333% |
| 2026-08-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 1,113 | -1.000% |
| 2026-08-13 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -8.182% | 4 | 1,113 | -1.980% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 1 | 1,113 | -10.000% |
| 2026-08-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 1 | 1,113 | -26.667% |
| 2026-08-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.072% | 1 | 1,112 | -24.427% |
| 2026-08-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 1 | 1,112 | -28.261% |
| 2026-08-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.938% | 1 | 1,112 | -31.724% |
| 2026-07-31 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -4.734% | 85 | 1,196 | -38.509% |
| 2026-07-30 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.075% | 1 | 1,198 | -41.420% |
| 2026-07-29 | 1.9300 | 1.9900 | 1.9000 | 1.9900 | -4.785% | 7 | 1,203 | -50.251% |
| 2026-07-28 | 2.1100 | 2.1300 | 2.0900 | 2.0900 | +8.290% | 8 | 1,200 | -52.632% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.392% | 1 | 1,201 | -48.705% |
| 2026-07-23 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +15.254% | 3 | 1,198 | -51.471% |
| 2026-07-21 | 1.7600 | 1.7700 | 1.7500 | 1.7700 | -7.812% | 84 | 1,120 | -44.068% |
| 2026-07-20 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | -3.030% | 7 | 1,125 | -48.438% |
| 2026-07-17 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +15.116% | 6 | 1,125 | -50.000% |
| 2026-07-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -18.483% | 1 | 1,125 | -42.442% |
| 2026-07-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +11.053% | 1 | 1,125 | -53.081% |
| 2026-07-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.168% | 1 | 1,125 | -47.895% |
| 2026-06-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.848% | 1 | 1,125 | -58.403% |
| 2026-06-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +25.118% | 1 | 1,125 | -62.500% |
| 2026-06-22 | 2.1800 | 2.2000 | 2.1100 | 2.1100 | -12.083% | 110 | 1,125 | -53.081% |
| 2026-06-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.092% | 5 | 1,125 | -58.750% |
| 2026-06-16 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -11.020% | 1 | 1,125 | -54.587% |
| 2026-06-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -17.230% | 1 | 1,125 | -59.592% |
| 2026-06-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 6 | 1,119 | -66.554% |
| 2026-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +42.180% | 1 | 1,119 | -67.000% |
| 2026-06-03 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.472% | 5 | 1,114 | -53.081% |
| 2026-05-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 1 | 1,114 | -53.302% |
| 2026-05-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 3 | 1,111 | -52.857% |
| 2026-05-26 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | -5.556% | 6 | 1,111 | -55.204% |
| 2026-05-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -7.874% | 1 | 1,111 | -57.692% |
| 2026-05-20 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -2.308% | 4 | 1,109 | -61.024% |
| 2026-05-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 5 | 1,104 | -61.923% |
| 2026-05-14 | 2.4800 | 2.5800 | 2.4600 | 2.5800 | -0.769% | 12 | 1,104 | -61.628% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 10 | 1,106 | -61.923% |
| 2026-05-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 1 | 1,106 | -61.176% |
| 2026-05-07 | 2.6200 | 2.7000 | 2.6200 | 2.7000 | -1.818% | 5 | 1,106 | -63.333% |
| 2026-05-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 6 | 1,105 | -64.000% |
| 2026-05-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -16.279% | 4 | 1,105 | -65.625% |
| 2026-04-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -2.550% | 12 | 1,101 | -71.221% |
| 2026-04-22 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | +2.023% | 10 | 1,113 | -71.955% |
| 2026-04-17 | 3.4900 | 3.5200 | 3.4600 | 3.4600 | -6.233% | 8 | 1,113 | -71.387% |
| 2026-04-16 | 3.8400 | 3.8400 | 3.6900 | 3.6900 | -4.404% | 11 | 1,115 | -73.171% |
| 2026-04-15 | 3.7600 | 3.8600 | 3.7600 | 3.8600 | 0.000% | 11 | 1,116 | -74.352% |
| 2026-04-14 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -11.264% | 1 | 1,106 | -74.352% |
| 2026-04-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 20 | 1,107 | -77.241% |
| 2026-04-10 | 4.2900 | 4.4600 | 4.2900 | 4.4500 | -1.111% | 4 | 1,127 | -77.753% |
| 2026-04-09 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -3.846% | 15 | 1,128 | -78.000% |
| 2026-04-08 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | -20.543% | 8 | 1,113 | -78.846% |
| 2026-04-07 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +2.435% | 1 | 1,108 | -83.192% |
| 2026-04-06 | 5.7600 | 5.7600 | 5.7500 | 5.7500 | -10.156% | 6 | 1,107 | -82.783% |
| 2026-04-02 | 6.2900 | 6.4000 | 6.2900 | 6.4000 | +0.946% | 4 | 1,101 | -84.531% |
| 2026-04-01 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -3.794% | 1 | 1,101 | -84.385% |
| 2026-03-31 | 7.2500 | 7.2700 | 6.5900 | 6.5900 | -22.471% | 10 | 1,102 | -84.977% |
| 2026-03-30 | 8.0700 | 8.5000 | 8.0700 | 8.5000 | +2.657% | 5 | 1,104 | -88.353% |
| 2026-03-27 | 7.9000 | 8.2800 | 7.8600 | 8.2800 | +24.138% | 38 | 1,105 | -88.043% |
| 2026-03-26 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +3.091% | 1 | 1,138 | -85.157% |
| 2026-03-25 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | -2.707% | 10 | 1,137 | -84.699% |
| 2026-03-23 | 7.0900 | 7.0900 | 6.0800 | 6.6500 | -7.382% | 28 | 1,137 | -85.113% |
| 2026-03-20 | 6.6000 | 7.1800 | 6.6000 | 7.1800 | +3.757% | 8 | 1,130 | -86.212% |
| 2026-03-19 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +21.617% | 12 | 1,129 | -85.694% |
| 2026-03-17 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -5.167% | 1 | 1,129 | -82.601% |
| 2026-03-16 | 6.0400 | 6.0400 | 6.0000 | 6.0000 | -5.808% | 11 | 1,130 | -83.500% |
| 2026-03-12 | 6.3600 | 6.3700 | 6.1600 | 6.3700 | +9.075% | 25 | 1,140 | -84.458% |
| 2026-03-10 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -15.362% | 1 | 1,120 | -83.048% |
| 2026-03-09 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +10.754% | 3 | 1,120 | -85.652% |
| 2026-03-06 | 5.9000 | 6.2300 | 5.9000 | 6.2300 | +18.667% | 202 | 1,130 | -84.109% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 10 | 928 | -81.143% |
| 2026-02-25 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -7.540% | 20 | 925 | -80.777% |
| 2026-02-24 | 5.6400 | 5.6900 | 5.5700 | 5.5700 | -6.700% | 13 | 925 | -82.226% |
| 2026-02-23 | 5.6800 | 5.9700 | 5.6800 | 5.9700 | +4.371% | 30 | 922 | -83.417% |
| 2026-02-17 | 6.2200 | 6.2200 | 5.7200 | 5.7200 | +13.267% | 3 | 907 | -82.692% |
| 2026-02-11 | 5.1400 | 5.1400 | 4.9400 | 5.0500 | +1.202% | 11 | 907 | -80.396% |
| 2026-02-10 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +4.175% | 1 | 905 | -80.160% |
| 2026-02-09 | 4.8700 | 4.9400 | 4.7900 | 4.7900 | -6.628% | 5 | 904 | -79.332% |
| 2026-02-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -12.457% | 5 | 902 | -80.702% |
| 2026-02-04 | 5.5400 | 5.8600 | 5.5400 | 5.8600 | +16.733% | 6 | 902 | -83.106% |
| 2026-01-30 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +4.802% | 1 | 897 | -80.279% |
| 2026-01-29 | 4.8100 | 4.8100 | 4.7500 | 4.7900 | +6.444% | 31 | 898 | -79.332% |
| 2026-01-27 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -3.433% | 6 | 898 | -78.000% |
| 2026-01-23 | 4.6200 | 4.6800 | 4.6200 | 4.6600 | -4.508% | 200 | 892 | -78.755% |
| 2026-01-21 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -5.973% | 1 | 1,003 | -79.713% |
| 2026-01-14 | 4.9800 | 5.1900 | 4.9800 | 5.1900 | +14.066% | 7 | 1,002 | -80.925% |
| 2026-01-09 | 5.1000 | 5.1000 | 4.5500 | 4.5500 | -2.151% | 29 | 1,001 | -78.242% |
| 2026-01-07 | 4.5200 | 4.6500 | 4.5200 | 4.6500 | -1.691% | 3 | 1,020 | -78.710% |
| 2026-01-05 | 4.8500 | 4.8500 | 4.7300 | 4.7300 | -5.400% | 12 | 1,015 | -79.070% |
| 2026-01-02 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +3.093% | 2 | 1,015 | -80.200% |
| 2025-12-31 | 5.0200 | 5.2100 | 4.8500 | 4.8500 | +0.832% | 21 | 1,013 | -79.588% |
| 2025-12-30 | 4.8800 | 4.8800 | 4.8100 | 4.8100 | -2.434% | 75 | 1,013 | -79.418% |
| 2025-12-23 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -16.863% | 40 | 994 | -79.919% |
| 2025-12-16 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +9.007% | 10 | 1,034 | -83.305% |
| 2025-12-10 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.375% | 1 | 1,024 | -81.801% |
| 2025-12-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -2.931% | 1 | 1,023 | -82.416% |
| 2025-12-02 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | -2.685% | 48 | 1,023 | -82.931% |
| 2025-12-01 | 5.8500 | 5.9600 | 5.7700 | 5.9600 | -12.993% | 13 | 975 | -83.389% |
| 2025-11-25 | 7.9300 | 7.9300 | 6.8500 | 6.8500 | -7.930% | 29 | 964 | -85.547% |
| 2025-11-24 | 7.3500 | 7.4400 | 6.8600 | 7.4400 | -17.333% | 56 | 957 | -86.694% |
| 2025-11-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +15.979% | 1 | 901 | -89.000% |
| 2025-11-19 | 7.3500 | 7.7600 | 7.3500 | 7.7600 | -1.146% | 43 | 901 | -87.242% |
| 2025-11-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.018% | 10 | 869 | -87.389% |
| 2025-11-17 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +7.932% | 10 | 869 | -87.008% |
| 2025-11-13 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +4.593% | 10 | 859 | -85.977% |
| 2025-11-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.199% | 1 | 849 | -85.333% |
| 2025-11-11 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -9.252% | 10 | 849 | -85.157% |
| 2025-11-07 | 7.1500 | 7.6100 | 7.1500 | 7.3500 | +5.908% | 13 | 849 | -86.531% |
| 2025-11-06 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +8.948% | 10 | 846 | -85.735% |
| 2025-11-03 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.083% | 3 | 846 | -84.458% |
| 2025-10-24 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -6.447% | 1 | 846 | -84.135% |
| 2025-10-20 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -12.810% | 2 | 846 | -85.157% |
| 2025-10-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.795% | 5 | 846 | -87.059% |
| 2025-10-14 | 7.7500 | 7.7500 | 7.3000 | 7.3000 | +10.439% | 103 | 846 | -86.438% |
| 2025-10-06 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.343% | 5 | 849 | -85.023% |
| 2025-10-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.298% | 10 | 844 | -85.224% |
| 2025-10-02 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +0.149% | 2 | 854 | -85.268% |
| 2025-09-30 | 6.8800 | 6.8800 | 6.7100 | 6.7100 | -8.955% | 4 | 854 | -85.246% |
| 2025-09-25 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +10.827% | 1 | 856 | -86.567% |
| 2025-09-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.206% | 10 | 856 | -85.113% |
| 2025-09-17 | 7.2400 | 7.2400 | 7.0900 | 7.0900 | +2.161% | 6 | 846 | -86.037% |
| 2025-09-12 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -7.219% | 2 | 846 | -85.735% |
| 2025-08-28 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.837% | 3 | 844 | -86.765% |
| 2025-08-25 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -0.652% | 10 | 844 | -87.008% |
| 2025-08-22 | 7.4800 | 7.6700 | 7.4800 | 7.6700 | -11.329% | 13 | 834 | -87.093% |
| 2025-08-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.352% | 1 | 839 | -88.555% |
| 2025-08-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +18.543% | 4 | 840 | -88.939% |
| 2025-08-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.202% | 3 | 844 | -86.887% |
| 2025-08-15 | 7.6800 | 7.7200 | 7.6800 | 7.7200 | +3.209% | 2 | 841 | -87.176% |
| 2025-08-14 | 7.5300 | 7.5300 | 7.4800 | 7.4800 | -2.857% | 4 | 841 | -86.765% |
| 2025-08-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -17.204% | 1 | 841 | -87.143% |
| 2025-08-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +16.250% | 1 | 841 | -89.355% |
| 2025-07-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 1 | 840 | -87.625% |
| 2025-07-25 | 8.3400 | 8.3600 | 8.3400 | 8.3500 | -1.765% | 226 | 839 | -88.144% |
| 2025-07-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.574% | 3 | 613 | -88.353% |
| 2025-07-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.097% | 1 | 613 | -89.468% |
| 2025-07-09 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -5.741% | 1 | 613 | -89.037% |
| 2025-07-07 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -4.008% | 1 | 614 | -89.666% |
| 2025-07-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 1 | 614 | -90.080% |
| 2025-07-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -2.918% | 6 | 613 | -90.080% |
| 2025-06-26 | 10.2500 | 10.2800 | 10.2300 | 10.2800 | -2.188% | 231 | 613 | -90.370% |
| 2025-06-25 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -15.920% | 1 | 612 | -90.580% |
| 2025-06-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.945% | 10 | 612 | -92.080% |
| 2025-06-16 | 11.0900 | 11.5800 | 11.0900 | 11.5800 | -3.015% | 2 | 622 | -91.451% |
| 2025-06-11 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -2.451% | 1 | 623 | -91.709% |
| 2025-06-04 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -5.846% | 9 | 623 | -91.912% |
| 2025-05-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.736% | 1 | 623 | -92.385% |
| 2025-05-23 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +10.000% | 2 | 623 | -93.431% |
| 2025-05-22 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.143% | 3 | 623 | -92.774% |
| 2025-05-21 | 12.8700 | 14.0000 | 12.8700 | 14.0000 | +8.192% | 2 | 623 | -92.929% |
| 2025-05-16 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -0.462% | 2 | 624 | -92.349% |
| 2025-05-13 | 12.7800 | 13.0000 | 12.7800 | 13.0000 | -5.729% | 2 | 626 | -92.385% |
| 2025-05-12 | 14.8700 | 14.8700 | 13.7900 | 13.7900 | -22.090% | 7 | 625 | -92.821% |
| 2025-05-08 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.851% | 1 | 623 | -94.407% |
| 2025-05-07 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +5.204% | 23 | 622 | -94.734% |
| 2025-05-05 | 17.9100 | 17.9100 | 17.8700 | 17.8700 | -2.350% | 110 | 622 | -94.460% |
| 2025-05-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.687% | 10 | 712 | -94.590% |
| 2025-04-29 | 19.2500 | 19.2500 | 19.2000 | 19.2000 | -3.226% | 2 | 702 | -94.844% |
| 2025-04-28 | 18.7000 | 20.0600 | 17.3100 | 19.8400 | +6.040% | 43 | 702 | -95.010% |
| 2025-04-25 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -11.159% | 2 | 701 | -94.709% |
| 2025-04-23 | 21.6900 | 21.6900 | 21.0600 | 21.0600 | -28.995% | 18 | 700 | -95.299% |
| 2025-04-21 | 28.6400 | 29.6600 | 28.6400 | 29.6600 | +30.374% | 19 | 699 | -96.662% |
| 2025-04-15 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -11.341% | 1 | 699 | -95.648% |
| 2025-04-11 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | -8.357% | 2 | 700 | -96.142% |
| 2025-04-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +29.032% | 1 | 701 | -96.464% |
| 2025-04-09 | 30.7000 | 34.0000 | 21.7000 | 21.7000 | -34.242% | 20 | 702 | -95.438% |
| 2025-04-07 | 37.0000 | 39.0000 | 27.7800 | 33.0000 | +8.197% | 274 | 692 | -97.000% |
| 2025-04-04 | 26.8800 | 30.5000 | 26.0200 | 30.5000 | +42.857% | 218 | 441 | -96.754% |
| 2025-04-03 | 20.6700 | 21.3500 | 19.6400 | 21.3500 | +21.514% | 113 | 502 | -95.363% |
| 2025-04-02 | 17.4500 | 17.5700 | 17.4500 | 17.5700 | +2.749% | 12 | 491 | -94.365% |
| 2025-04-01 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.390% | 1 | 493 | -94.211% |
| 2025-03-28 | 16.6500 | 17.7000 | 16.6500 | 17.7000 | +14.267% | 4 | 492 | -94.407% |
| 2025-03-27 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +7.944% | 1 | 491 | -93.609% |
| 2025-03-24 | 14.2600 | 14.3500 | 14.2600 | 14.3500 | -15.836% | 5 | 492 | -93.101% |
| 2025-03-14 | 16.9000 | 17.0500 | 16.6900 | 17.0500 | -7.084% | 26 | 492 | -94.194% |
| 2025-03-13 | 17.8000 | 18.3500 | 17.8000 | 18.3500 | +7.373% | 50 | 488 | -94.605% |
| 2025-03-12 | 18.2200 | 18.2200 | 17.0900 | 17.0900 | -12.088% | 2 | 488 | -94.207% |
| 2025-03-11 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +2.047% | 1 | 487 | -94.907% |
| 2025-03-10 | 18.8800 | 19.4500 | 18.1200 | 19.0500 | +18.323% | 7 | 487 | -94.803% |
| 2025-03-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +5.505% | 2 | 484 | -93.851% |
| 2025-03-03 | 14.0500 | 15.2600 | 14.0000 | 15.2600 | +5.241% | 7 | 484 | -93.512% |
| 2025-02-28 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | +0.694% | 4 | 484 | -93.172% |
| 2025-02-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +16.129% | 1 | 483 | -93.125% |
| 2025-02-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +8.772% | 2 | 483 | -92.016% |
| 2025-02-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.000% | 1 | 484 | -91.316% |
| 2025-02-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.744% | 1 | 484 | -91.750% |
| 2025-02-05 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -0.902% | 5 | 483 | -91.811% |
| 2025-02-03 | 13.5100 | 13.5100 | 12.2000 | 12.2000 | +3.390% | 2 | 483 | -91.885% |
| 2025-01-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.606% | 2 | 482 | -91.610% |
| 2025-01-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -13.386% | 1 | 483 | -92.500% |
| 2025-01-13 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +2.076% | 5 | 483 | -93.504% |
| 2025-01-10 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +4.552% | 2 | 478 | -93.369% |
| 2025-01-08 | 13.9300 | 14.2800 | 13.9300 | 14.2800 | +14.240% | 5 | 473 | -93.067% |
| 2025-01-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -16.833% | 2 | 473 | -92.080% |
| 2025-01-02 | 14.7200 | 15.0300 | 14.7200 | 15.0300 | +3.870% | 2 | 471 | -93.413% |
| 2024-12-31 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +4.477% | 10 | 460 | -93.158% |
| 2024-12-20 | 15.7000 | 15.7000 | 13.8500 | 13.8500 | +3.590% | 3 | 460 | -92.852% |
| 2024-12-17 | 13.3800 | 13.3800 | 13.3700 | 13.3700 | +6.364% | 148 | 459 | -92.595% |
| 2024-12-11 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +5.453% | 1 | 311 | -92.124% |
| 2024-12-06 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.614% | 2 | 312 | -91.695% |
| 2024-12-04 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -2.080% | 1 | 313 | -91.912% |
| 2024-12-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.051% | 2 | 312 | -92.080% |
| 2024-12-02 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -4.257% | 4 | 310 | -91.997% |
| 2024-11-26 | 12.9600 | 12.9600 | 12.9200 | 12.9200 | -4.296% | 2 | 306 | -92.337% |
| 2024-11-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.675% | 5 | 305 | -92.667% |
| 2024-11-22 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -1.929% | 2 | 308 | -92.790% |
| 2024-11-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.449% | 1 | 307 | -92.929% |
| 2024-11-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.441% | 2 | 306 | -92.826% |
| 2024-11-15 | 14.3800 | 15.5000 | 14.3800 | 14.7500 | +13.462% | 20 | 306 | -93.288% |
| 2024-11-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.483% | 180 | 296 | -92.385% |
| 2024-11-12 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -5.111% | 1 | 296 | -92.272% |
| 2024-11-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.882% | 4 | 295 | -92.667% |
| 2024-11-07 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -21.442% | 1 | 295 | -92.235% |
| 2024-11-05 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +1.248% | 2 | 294 | -93.900% |
| 2024-10-30 | 15.7000 | 16.0300 | 15.7000 | 16.0300 | -1.656% | 2 | 295 | -93.824% |
| 2024-10-21 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.308% | 2 | 295 | -93.926% |
| 2024-10-09 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -11.202% | 2 | 293 | -93.908% |
| 2024-09-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 40 | 291 | -94.590% |
| 2024-09-25 | 18.2500 | 18.3000 | 18.0200 | 18.3000 | -1.401% | 102 | 251 | -94.590% |
| 2024-09-23 | 18.3300 | 18.5600 | 18.3300 | 18.5600 | 0.000% | 153 | 151 | -94.666% |