Dark

QQQ20270115P350
QQQ Jan 15 2027 350.00 Put (QQQ270115P00350000)
option OPRA

EOD

Sep 23, 2026

0.3700+5.714%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,915	0.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,915	+5.714%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,916	-7.500%
2026-09-18	0.4600	0.4600	0.4400	0.4400	-4.348%	31	1,915	-15.909%
2026-09-17	0.4800	0.4800	0.4500	0.4600	-19.298%	14	1,896	-19.565%
2026-09-16	0.5000	0.5700	0.5000	0.5700	+9.615%	2	1,898	-35.088%
2026-09-14	0.5100	0.5400	0.5100	0.5200	-5.455%	72	1,899	-28.846%
2026-09-09	0.5400	0.5500	0.5400	0.5500	+7.843%	6	1,900	-32.727%
2026-09-04	0.5100	0.5100	0.5100	0.5100	-3.774%	90	1,858	-27.451%
2026-09-03	0.5200	0.5300	0.5200	0.5300	-8.621%	2	1,858	-30.189%
2026-09-02	0.5800	0.6000	0.5800	0.5800	+1.754%	290	1,857	-36.207%
2026-08-31	0.5900	0.5900	0.5700	0.5700	-3.390%	20	1,811	-35.088%
2026-08-28	0.6000	0.6000	0.5900	0.5900	-6.349%	6	1,826	-37.288%
2026-08-27	0.6400	0.6400	0.6300	0.6300	-7.353%	16	1,826	-41.270%
2026-08-26	0.7200	0.7200	0.6800	0.6800	-9.333%	18	1,842	-45.588%
2026-08-25	0.7400	0.7500	0.7400	0.7500	-6.250%	14	1,856	-50.667%
2026-08-24	0.8000	0.8000	0.8000	0.8000	0.000%	10	1,856	-53.750%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-4.762%	1	1,856	-53.750%
2026-08-18	0.8300	0.8500	0.7100	0.8400	+3.704%	35	1,857	-55.952%
2026-08-17	0.8200	0.8200	0.7500	0.8100	+3.846%	5	1,853	-54.321%
2026-08-14	0.7800	0.7800	0.7800	0.7800	-1.266%	5	1,851	-52.564%
2026-08-13	0.8000	0.8300	0.7300	0.7900	-8.140%	50	1,856	-53.165%
2026-08-12	0.8100	0.8600	0.7900	0.8600	-2.273%	14	1,858	-56.977%
2026-08-07	0.9000	0.9000	0.8800	0.8800	-12.000%	7	1,857	-57.955%
2026-08-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,864	-63.000%
2026-08-05	0.9800	1.0500	0.9800	1.0000	-2.913%	10	1,864	-63.000%
2026-08-04	1.0700	1.1000	0.8800	1.0300	-3.738%	51	1,886	-64.078%
2026-08-03	1.2200	1.2200	0.9500	1.0700	-12.295%	95	1,890	-65.421%
2026-07-31	1.1900	1.2600	1.1900	1.2200	+1.667%	39	1,866	-69.672%
2026-07-30	1.2900	1.3000	1.2000	1.2000	-17.241%	18	1,871	-69.167%
2026-07-29	1.5000	1.5000	1.4000	1.4500	+2.837%	7	1,874	-74.483%
2026-07-24	1.4300	1.4500	1.4100	1.4100	-2.759%	21	1,875	-73.759%
2026-07-23	1.4000	1.5200	1.4000	1.4500	+15.079%	12	1,875	-74.483%
2026-07-22	1.2500	1.2600	1.2100	1.2600	-5.263%	204	1,872	-70.635%
2026-07-21	1.4400	1.4400	1.3000	1.3300	-5.000%	12	1,670	-72.180%
2026-07-20	1.4600	1.4600	1.4000	1.4000	-7.895%	11	1,664	-73.571%
2026-07-17	1.5200	1.5200	1.4700	1.5200	+16.031%	88	1,664	-75.658%
2026-07-16	1.3000	1.3100	1.2500	1.3100	+8.264%	5	1,739	-71.756%
2026-07-14	1.2600	1.2900	1.2100	1.2100	-3.200%	21	1,750	-69.421%
2026-07-13	1.2500	1.3000	1.2500	1.2500	0.000%	465	1,754	-70.400%
2026-07-10	1.3600	1.3600	1.2500	1.2500	-10.072%	32	1,829	-70.400%
2026-07-09	1.3200	1.3900	1.3100	1.3900	-8.553%	10	1,801	-73.381%
2026-07-08	1.5200	1.5200	1.5200	1.5200	+7.042%	10	1,805	-75.658%
2026-07-07	1.5300	1.5600	1.4200	1.4200	-0.699%	3	1,806	-73.944%
2026-07-06	1.5000	1.5000	1.4300	1.4300	-12.270%	2	1,804	-74.126%
2026-07-02	1.4300	1.6300	1.4300	1.6300	+16.429%	3	1,803	-77.301%
2026-07-01	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,803	-73.571%
2026-06-30	1.5800	1.5800	1.4500	1.4500	-16.667%	20	1,804	-74.483%
2026-06-25	1.7400	1.7400	1.7400	1.7400	-13.000%	5	1,796	-78.736%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+16.959%	9	1,796	-81.500%
2026-06-22	1.7600	1.7600	1.7100	1.7100	+6.875%	6	1,790	-78.363%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-1.840%	4	1,790	-76.875%
2026-06-16	1.6300	1.6300	1.6300	1.6300	+8.667%	1	1,790	-77.301%
2026-06-15	1.5500	1.5500	1.5000	1.5000	-11.765%	8	1,791	-75.333%
2026-06-12	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,791	-78.235%
2026-06-11	2.0500	2.0500	1.8000	1.8000	-18.182%	5	1,791	-79.444%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+3.286%	25	1,789	-83.182%
2026-06-09	2.0000	2.1300	2.0000	2.1300	+22.414%	3	1,804	-82.629%
2026-06-08	1.7900	1.7900	1.7400	1.7400	-13.000%	24	1,802	-78.736%
2026-06-05	1.6500	2.1000	1.6500	2.0000	+28.205%	20	1,782	-81.500%
2026-06-04	1.5700	1.5700	1.5600	1.5600	-10.857%	5	1,779	-76.282%
2026-06-03	1.6600	1.7500	1.6100	1.7500	+17.450%	10	1,775	-78.857%
2026-06-02	1.5600	1.5600	1.4900	1.4900	-3.871%	3	1,778	-75.168%
2026-06-01	1.5200	1.5500	1.5200	1.5500	-1.899%	6	1,778	-76.129%
2026-05-29	1.6100	1.6500	1.5800	1.5800	+0.637%	13	1,772	-76.582%
2026-05-28	1.5700	1.5700	1.5700	1.5700	-10.286%	2	1,769	-76.433%
2026-05-27	1.7300	1.7500	1.7300	1.7500	+3.550%	4	1,769	-78.857%
2026-05-26	1.6900	1.6900	1.6900	1.6900	-3.429%	6	1,769	-78.107%
2026-05-22	1.7400	1.7500	1.7000	1.7500	-2.778%	16	1,763	-78.857%
2026-05-21	1.9600	1.9600	1.8000	1.8000	-8.163%	11	1,757	-79.444%
2026-05-18	2.0200	2.0700	1.9600	1.9600	-5.314%	30	1,757	-81.122%
2026-05-15	2.0500	2.0700	2.0100	2.0700	+10.695%	26	1,752	-82.126%
2026-05-14	1.8700	1.8700	1.8700	1.8700	-4.592%	1	1,728	-80.214%
2026-05-13	1.9300	1.9600	1.9300	1.9600	-6.667%	10	1,722	-81.122%
2026-05-12	2.0200	2.1000	2.0200	2.1000	+7.143%	2	1,722	-82.381%
2026-05-11	1.9600	1.9600	1.9600	1.9600	-2.488%	4	1,722	-81.122%
2026-05-08	1.9800	2.1500	1.9700	2.0100	-7.798%	65	1,720	-81.592%
2026-05-05	2.1700	2.1800	2.1700	2.1800	-1.357%	6	1,748	-83.028%
2026-05-04	2.1000	2.2100	2.1000	2.2100	+2.791%	4	1,743	-83.258%
2026-05-01	2.1700	2.1700	2.1500	2.1500	-15.686%	9	1,746	-82.791%
2026-04-28	2.5600	2.5600	2.5400	2.5500	+2.823%	9	1,746	-85.490%
2026-04-27	2.4600	2.4800	2.4600	2.4800	+2.905%	16	1,753	-85.081%
2026-04-24	2.5500	2.5500	2.4100	2.4100	-11.722%	38	1,741	-84.647%
2026-04-23	2.7300	2.7300	2.7300	2.7300	+4.198%	10	1,739	-86.447%
2026-04-20	2.6300	2.6800	2.6200	2.6200	+1.550%	32	1,734	-85.878%
2026-04-17	2.5800	2.5800	2.5800	2.5800	-9.790%	2	1,739	-85.659%
2026-04-16	2.8700	2.8900	2.8600	2.8600	-0.694%	22	1,737	-87.063%
2026-04-14	2.8800	2.8800	2.8800	2.8800	-5.882%	13	1,738	-87.153%
2026-04-13	3.2000	3.2000	3.0600	3.0600	-7.553%	3	1,727	-87.908%
2026-04-09	3.3100	3.3100	3.3100	3.3100	-6.232%	1	1,725	-88.822%
2026-04-08	3.3900	3.5300	3.3900	3.5300	-17.716%	13	1,725	-89.518%
2026-04-06	4.3000	4.3000	4.2900	4.2900	-9.684%	3	1,722	-91.375%
2026-04-02	4.8500	4.8500	4.7500	4.7500	+6.742%	16	1,705	-92.211%
2026-04-01	4.6300	4.6300	4.4200	4.4500	-16.667%	7	1,705	-91.685%
2026-03-31	5.4100	5.4200	5.3400	5.3400	-15.238%	9	1,704	-93.071%
2026-03-30	6.0300	6.3000	5.9700	6.3000	+3.618%	23	1,711	-94.127%
2026-03-27	5.8800	6.1000	5.8400	6.0800	+8.961%	6	1,721	-93.914%
2026-03-26	5.2000	5.5800	5.2000	5.5800	+13.415%	27	1,723	-93.369%
2026-03-25	4.8300	4.9200	4.8300	4.9200	+0.204%	76	1,748	-92.480%
2026-03-23	4.7200	4.9100	4.7100	4.9100	-8.224%	55	1,823	-92.464%
2026-03-20	5.1300	5.3500	5.0800	5.3500	+7.863%	20	1,823	-93.084%
2026-03-19	4.9600	4.9600	4.9600	4.9600	+15.349%	20	1,827	-92.540%
2026-03-17	4.3700	4.3700	4.3000	4.3000	-3.803%	4	1,807	-91.395%
2026-03-16	4.4500	4.4700	4.4500	4.4700	-10.600%	32	1,805	-91.723%
2026-03-13	4.7200	5.0000	4.7200	5.0000	+4.822%	4	1,773	-92.600%
2026-03-12	4.5500	4.7700	4.5500	4.7700	+9.655%	35	1,773	-92.243%
2026-03-11	4.1600	4.3500	4.1600	4.3500	-0.685%	97	1,803	-91.494%
2026-03-10	4.1500	4.3800	4.1000	4.3800	-2.667%	10	1,710	-91.553%
2026-03-09	4.9700	4.9700	4.5000	4.5000	-6.639%	12	1,706	-91.778%
2026-03-06	4.5100	4.8300	4.4500	4.8200	+22.335%	5	1,717	-92.324%
2026-03-04	3.9400	3.9400	3.9400	3.9400	-8.159%	15	1,716	-90.609%
2026-03-03	4.5000	5.1300	4.2900	4.2900	+4.634%	34	1,702	-91.375%
2026-03-02	4.1700	4.1700	4.1000	4.1000	0.000%	6	1,689	-90.976%
2026-02-27	4.1100	4.1100	4.1000	4.1000	-1.442%	6	1,687	-90.976%
2026-02-26	4.1600	4.1600	4.1600	4.1600	+9.474%	1	1,682	-91.106%
2026-02-25	3.7900	3.8000	3.7900	3.8000	-11.628%	6	1,683	-90.263%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-0.232%	5	1,683	-91.395%
2026-02-23	4.2800	4.3500	4.2800	4.3100	+8.020%	5	1,683	-91.415%
2026-02-20	4.1400	4.1400	3.9900	3.9900	-6.557%	3	1,679	-90.727%
2026-02-19	4.2100	4.2700	4.2100	4.2700	+7.557%	69	1,680	-91.335%
2026-02-18	4.0000	4.0000	3.9000	3.9700	-6.588%	4	1,636	-90.680%
2026-02-17	4.1600	4.2500	4.1500	4.2500	+2.410%	18	1,636	-91.294%
2026-02-13	4.5000	4.5000	4.1500	4.1500	+1.220%	16	1,631	-91.084%
2026-02-12	3.8000	4.1500	3.8000	4.1000	+9.920%	31	1,631	-90.976%
2026-02-11	3.7900	3.7900	3.7300	3.7300	+3.900%	2	1,634	-90.080%
2026-02-09	3.6000	3.6000	3.5900	3.5900	-6.266%	11	1,633	-89.694%
2026-02-06	4.3500	4.4000	3.8300	3.8300	-13.544%	20	1,623	-90.339%
2026-02-05	4.3500	4.4300	4.3500	4.4300	+5.226%	12	1,604	-91.648%
2026-02-04	4.3800	4.4400	4.2100	4.2100	+7.949%	62	1,602	-91.211%
2026-02-03	3.9200	4.0500	3.9000	3.9000	+11.111%	505	1,661	-90.513%
2026-02-02	3.5100	3.5100	3.5100	3.5100	-3.571%	2	2,049	-89.459%
2026-01-30	3.6400	3.6400	3.6400	3.6400	+1.393%	3	2,049	-89.835%
2026-01-29	3.6800	4.0300	3.5900	3.5900	-0.554%	10	2,052	-89.694%
2026-01-28	3.3400	3.7900	2.8700	3.6100	+6.805%	23	2,190	-89.751%
2026-01-27	3.3800	3.3800	3.3800	3.3800	-0.295%	20	2,187	-89.053%
2026-01-26	3.3900	3.3900	3.3900	3.3900	-1.166%	3	2,187	-89.086%
2026-01-23	3.5300	3.5300	3.4100	3.4300	-1.153%	7	2,184	-89.213%
2026-01-22	3.1500	3.6200	3.1500	3.4700	-5.707%	12	2,180	-89.337%
2026-01-21	4.1500	4.1500	3.6800	3.6800	-11.325%	13	2,169	-89.946%
2026-01-20	3.8400	4.1700	3.8400	4.1500	+14.958%	5	2,158	-91.084%
2026-01-16	3.6100	3.6100	3.6100	3.6100	+0.278%	1	2,160	-89.751%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-5.263%	1	2,160	-89.722%
2026-01-14	3.7500	3.8000	3.7500	3.8000	+8.262%	61	2,159	-90.263%
2026-01-13	3.5100	3.5100	3.5100	3.5100	-2.770%	20	2,158	-89.459%
2026-01-12	3.6100	3.6100	3.6100	3.6100	+0.557%	35	2,140	-89.751%
2026-01-07	3.4900	3.5900	3.4900	3.5900	+1.127%	11	2,100	-89.694%
2026-01-06	3.6000	3.6300	3.5500	3.5500	-1.389%	7	2,090	-89.577%
2026-01-05	3.6000	3.6000	3.6000	3.6000	-3.743%	2	2,085	-89.722%
2026-01-02	3.7700	3.7700	3.7400	3.7400	+3.601%	4	2,084	-90.107%
2025-12-30	3.5700	3.6200	3.5700	3.6100	+0.557%	60	2,084	-89.751%
2025-12-26	3.6200	3.6200	3.5800	3.5900	+3.757%	9	2,084	-89.694%
2025-12-23	3.9000	3.9000	3.4600	3.4600	-11.282%	152	2,079	-89.306%
2025-12-22	4.1300	4.1300	3.9000	3.9000	-16.488%	7	1,974	-90.513%
2025-12-17	4.5800	4.7300	4.5800	4.6700	+8.353%	959	1,973	-92.077%
2025-12-16	4.3500	4.4600	4.2700	4.3100	-2.045%	50	1,710	-91.415%
2025-12-15	4.4000	4.4400	4.4000	4.4000	-0.901%	10	1,664	-91.591%
2025-12-12	4.4400	4.4400	4.4400	4.4400	+11.000%	1	1,659	-91.667%
2025-12-11	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,660	-90.750%
2025-12-10	4.2100	4.2100	4.0000	4.0000	-0.990%	110	1,660	-90.750%
2025-12-08	4.1500	4.1500	4.0400	4.0400	-4.941%	8	1,560	-90.842%
2025-12-05	4.2700	4.2700	4.2500	4.2500	-2.968%	2	1,558	-91.294%
2025-12-03	4.4200	4.4200	4.3800	4.3800	-0.455%	65	1,557	-91.553%
2025-12-01	4.4300	4.4300	4.4000	4.4000	-13.725%	5	1,611	-91.591%
2025-11-25	5.1000	5.1000	5.1000	5.1000	-6.250%	2	1,607	-92.745%
2025-11-24	6.1200	6.1200	5.4300	5.4400	-7.483%	21	1,605	-93.199%
2025-11-21	5.8800	5.8800	5.8800	5.8800	-7.109%	2	1,592	-93.707%
2025-11-20	5.6800	6.3300	5.6800	6.3300	+5.150%	2	1,590	-94.155%
2025-11-19	6.0200	6.0200	6.0200	6.0200	+0.838%	1	1,589	-93.854%
2025-11-18	5.8400	6.1500	5.8400	5.9700	+5.664%	14	1,590	-93.802%
2025-11-17	5.8100	5.8100	5.6500	5.6500	+5.214%	17	1,581	-93.451%
2025-11-14	5.2000	5.3700	5.2000	5.3700	+2.286%	8	1,581	-93.110%
2025-11-13	5.2000	5.4100	5.2000	5.2500	+1.547%	16	1,576	-92.952%
2025-11-12	5.1700	5.1700	5.1000	5.1700	+2.783%	12	1,566	-92.843%
2025-11-11	5.0700	5.0700	5.0300	5.0300	+1.822%	11	1,557	-92.644%
2025-11-10	4.9400	4.9400	4.9400	4.9400	-17.114%	5	1,558	-92.510%
2025-11-07	5.7100	5.9600	5.7100	5.9600	+7.776%	13	1,558	-93.792%
2025-11-06	5.0800	5.5300	5.0800	5.5300	+9.505%	15	1,546	-93.309%
2025-11-05	5.0500	5.0500	5.0500	5.0500	-2.697%	1	1,536	-92.673%
2025-11-04	5.1900	5.1900	5.1900	5.1900	+7.010%	1	1,537	-92.871%
2025-11-03	4.6700	5.8000	4.6700	4.8500	+5.435%	43	1,520	-92.371%
2025-10-29	4.6000	4.6000	4.6000	4.6000	+2.222%	6	1,520	-91.957%
2025-10-28	4.5000	4.5000	4.5000	4.5000	-1.316%	1	1,526	-91.778%
2025-10-27	4.5600	4.5600	4.5600	4.5600	-5.394%	5	1,525	-91.886%
2025-10-24	4.5400	4.8200	4.5400	4.8200	-8.190%	8	1,525	-92.324%
2025-10-23	5.2700	5.4000	5.2500	5.2500	-6.250%	3	1,526	-92.952%
2025-10-22	5.5000	6.0000	5.4500	5.6000	+10.236%	20	1,525	-93.393%
2025-10-21	5.0800	5.0800	5.0800	5.0800	-1.167%	2	1,518	-92.717%
2025-10-20	5.1400	5.1400	5.1400	5.1400	-16.423%	3	1,518	-92.802%
2025-10-17	5.8900	6.1500	5.8900	6.1500	-2.997%	2	1,518	-93.984%
2025-10-16	5.8000	6.3500	5.8000	6.3400	+15.693%	15	1,519	-94.164%
2025-10-13	5.7000	5.7000	5.4800	5.4800	+10.040%	11	1,508	-93.248%
2025-10-08	5.0500	5.0500	4.9800	4.9800	-3.488%	11	1,518	-92.570%
2025-10-07	5.0800	5.1600	5.0800	5.1600	+0.585%	15	1,538	-92.829%
2025-10-02	5.1300	5.1300	5.1300	5.1300	+1.383%	1	1,538	-92.788%
2025-10-01	5.0600	5.0600	5.0600	5.0600	+1.200%	1	1,537	-92.688%
2025-09-30	5.0000	5.0000	5.0000	5.0000	-2.724%	1	1,536	-92.600%
2025-09-26	5.1400	5.1400	5.1400	5.1400	+4.898%	2	1,537	-92.802%
2025-09-22	5.0100	5.1500	4.9000	4.9000	-3.733%	8	1,536	-92.449%
2025-09-19	5.0900	5.0900	5.0900	5.0900	+1.800%	5	1,530	-92.731%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-4.762%	4	1,525	-92.600%
2025-09-15	5.2500	5.2500	5.2500	5.2500	-1.685%	2	1,525	-92.952%
2025-09-11	5.3400	5.3400	5.3400	5.3400	-3.436%	6	1,525	-93.071%
2025-09-09	5.5300	5.5300	5.5300	5.5300	-3.659%	2	1,523	-93.309%
2025-09-04	8.0700	8.0700	5.7400	5.7400	-1.712%	92	1,523	-93.554%
2025-09-03	5.8400	5.8400	5.8400	5.8400	+3.915%	1	1,518	-93.664%
2025-08-27	5.7600	5.7600	5.6200	5.6200	-6.333%	11	1,518	-93.416%
2025-08-19	6.0000	6.0000	6.0000	6.0000	+3.093%	78	1,508	-93.833%
2025-08-15	5.8300	5.8300	5.8200	5.8200	+1.748%	2	1,508	-93.643%
2025-08-14	5.7500	5.7500	5.7100	5.7200	-0.348%	14	1,506	-93.531%
2025-08-13	5.5600	5.7400	5.5600	5.7400	+1.773%	5	1,505	-93.554%
2025-08-12	5.8000	5.8500	5.6400	5.6400	-6.000%	38	1,500	-93.440%
2025-08-11	6.0000	6.0000	6.0000	6.0000	-0.826%	2	1,504	-93.833%
2025-08-08	6.1300	6.1400	6.0500	6.0500	-2.733%	7	1,502	-93.884%
2025-08-07	6.2200	6.2200	6.2200	6.2200	-3.715%	5	1,495	-94.051%
2025-08-06	6.6100	6.6100	6.4600	6.4600	-2.269%	6	1,495	-94.272%
2025-08-05	6.7700	6.7700	6.6100	6.6100	-0.452%	2	1,493	-94.402%
2025-08-04	6.6400	6.6400	6.6400	6.6400	-10.270%	2	1,493	-94.428%
2025-08-01	6.8000	7.4000	6.8000	7.4000	+17.647%	4	1,491	-95.000%
2025-07-31	6.0600	6.2900	6.0600	6.2900	+2.276%	8	1,491	-94.118%
2025-07-30	6.1500	6.1500	6.1500	6.1500	-1.914%	1	1,486	-93.984%
2025-07-29	6.0500	6.2700	6.0500	6.2700	+0.481%	9	1,486	-94.099%
2025-07-28	6.2400	6.2400	6.2400	6.2400	-0.637%	22	1,482	-94.071%
2025-07-25	6.3300	6.3300	6.1900	6.2800	-0.946%	168	1,460	-94.108%
2025-07-24	6.3900	6.3900	6.3400	6.3400	-2.462%	18	1,621	-94.164%
2025-07-21	6.5000	6.5000	6.5000	6.5000	-5.109%	20	1,619	-94.308%
2025-07-18	6.7600	6.8500	6.7600	6.8500	0.000%	140	1,599	-94.599%
2025-07-17	6.8500	6.8500	6.8500	6.8500	+0.146%	2	1,549	-94.599%
2025-07-10	6.8400	6.8400	6.8400	6.8400	-2.146%	8	1,549	-94.591%
2025-07-08	6.9900	6.9900	6.9900	6.9900	-4.768%	8	1,549	-94.707%
2025-07-01	7.3400	7.3400	7.3400	7.3400	-1.872%	1	1,549	-94.959%
2025-06-27	7.4800	7.4800	7.4800	7.4800	-2.094%	2	1,548	-95.053%
2025-06-26	7.7300	7.7300	7.6400	7.6400	-4.380%	2	1,546	-95.157%
2025-06-25	7.9900	7.9900	7.9900	7.9900	+0.503%	3	1,546	-95.369%
2025-06-24	7.9500	7.9500	7.9500	7.9500	-10.774%	1	1,546	-95.346%
2025-06-23	8.9100	8.9100	8.9100	8.9100	-3.152%	1	1,546	-95.847%
2025-06-13	9.3000	9.3000	8.8600	9.2000	+3.955%	6	1,546	-95.978%
2025-06-12	8.8500	8.8500	8.8500	8.8500	+1.724%	1	1,545	-95.819%
2025-06-11	8.3000	8.7000	8.3000	8.7000	+3.943%	65	1,545	-95.747%
2025-06-10	8.3700	8.3700	8.3700	8.3700	-3.571%	1	1,483	-95.579%
2025-06-09	8.6800	8.6800	8.6800	8.6800	-3.125%	1	1,484	-95.737%
2025-06-06	8.7600	8.9600	8.7600	8.9600	+1.015%	6	1,484	-95.871%
2025-06-05	8.8400	8.8700	8.8400	8.8700	-1.444%	11	1,483	-95.829%
2025-06-04	9.0900	9.0900	9.0000	9.0000	-0.222%	6	1,482	-95.889%
2025-06-03	9.2000	9.2000	9.0200	9.0200	-5.152%	7	1,479	-95.898%
2025-05-30	9.5100	9.5100	9.5100	9.5100	-1.959%	2	1,479	-96.109%
2025-05-29	9.6600	9.7000	9.6600	9.7000	+1.042%	6	1,478	-96.186%
2025-05-28	9.5100	9.6000	9.5100	9.6000	-11.521%	3	1,478	-96.146%
2025-05-23	11.1600	11.1600	10.6400	10.8500	+6.897%	162	1,552	-96.590%
2025-05-22	10.1800	10.1800	10.1000	10.1500	+0.099%	4	1,552	-96.355%
2025-05-21	9.8900	10.1400	9.5400	10.1400	+4.536%	8	1,551	-96.351%
2025-05-20	9.7000	9.7000	9.7000	9.7000	+1.571%	1	1,551	-96.186%
2025-05-19	9.5300	9.6000	9.5300	9.5500	+0.526%	4	1,551	-96.126%
2025-05-16	9.5000	9.5000	9.5000	9.5000	-1.042%	4	1,550	-96.105%
2025-05-15	9.7600	9.9000	9.4800	9.6000	-0.208%	35	1,550	-96.146%
2025-05-14	9.7100	9.8500	9.6200	9.6200	+0.733%	138	1,525	-96.154%
2025-05-13	9.8000	9.8000	9.4900	9.5500	-4.691%	56	1,401	-96.126%
2025-05-12	10.6000	10.6600	10.0200	10.0200	-21.719%	21	1,350	-96.307%
2025-05-08	13.2200	13.4000	12.6400	12.8000	-5.674%	9	1,345	-97.109%
2025-05-07	13.9300	13.9300	13.5700	13.5700	+3.667%	4	1,343	-97.273%
2025-05-05	13.1100	13.1100	13.0300	13.0900	+1.081%	7	1,343	-97.173%
2025-05-02	13.0100	13.0100	12.4700	12.9500	-4.499%	12	1,343	-97.143%
2025-05-01	13.3000	13.5600	13.2300	13.5600	-8.068%	268	1,343	-97.271%
2025-04-30	15.1900	15.1900	14.7500	14.7500	+5.735%	4	1,103	-97.492%
2025-04-29	14.0000	14.0000	13.9500	13.9500	+0.722%	7	1,105	-97.348%
2025-04-28	13.8700	13.8700	13.8500	13.8500	-0.717%	2	1,106	-97.329%
2025-04-25	13.9500	13.9500	13.9500	13.9500	-1.413%	20	1,106	-97.348%
2025-04-24	15.1500	15.2000	14.1500	14.1500	-12.977%	208	1,097	-97.385%
2025-04-23	16.0500	16.2600	15.3500	16.2600	-13.048%	21	1,048	-97.724%
2025-04-22	19.6100	19.6100	18.7000	18.7000	-13.825%	23	1,036	-98.021%
2025-04-21	21.7000	21.7000	21.7000	21.7000	+6.791%	1	1,031	-98.295%
2025-04-16	20.3200	20.3200	20.3200	20.3200	+13.456%	1	1,031	-98.179%
2025-04-14	16.3800	17.9100	15.7800	17.9100	-0.831%	8	1,031	-97.934%
2025-04-11	18.8400	18.8400	18.0600	18.0600	+0.613%	14	1,031	-97.951%
2025-04-10	17.9500	17.9500	17.9500	17.9500	-0.278%	2	1,031	-97.939%
2025-04-09	23.3600	25.7900	18.0000	18.0000	-28.826%	495	1,033	-97.944%
2025-04-08	18.5400	25.2900	18.5400	25.2900	+10.004%	26	878	-98.537%
2025-04-07	27.1700	27.1700	18.6100	22.9900	+3.933%	155	886	-98.391%
2025-04-04	18.8800	22.1200	18.1800	22.1200	+50.476%	44	893	-98.327%
2025-04-03	14.5000	14.7300	13.8900	14.7000	+19.415%	41	889	-97.483%
2025-04-01	12.4100	12.4100	12.3100	12.3100	-5.235%	22	891	-96.994%
2025-03-31	12.9900	12.9900	12.9900	12.9900	+20.278%	5	881	-97.152%
2025-03-27	10.8000	10.8000	10.8000	10.8000	+7.892%	25	876	-96.574%
2025-03-25	10.0100	10.0100	10.0100	10.0100	+1.213%	2	855	-96.304%
2025-03-24	10.0500	10.0500	9.8900	9.8900	-14.815%	5	855	-96.259%
2025-03-21	11.6100	11.6100	11.6100	11.6100	+7.900%	4	850	-96.813%
2025-03-20	10.6700	11.1000	10.6000	10.7600	-5.862%	5	848	-96.561%
2025-03-19	11.4300	11.4300	11.4300	11.4300	-3.463%	1	845	-96.763%
2025-03-17	11.8500	11.8500	11.8400	11.8400	-9.202%	10	844	-96.875%
2025-03-13	12.3400	13.0400	12.3400	13.0400	-3.407%	4	832	-97.163%
2025-03-11	13.5000	13.5000	13.5000	13.5000	+1.124%	2	832	-97.259%
2025-03-10	13.0200	14.7500	13.0200	13.3500	+4.706%	14	830	-97.228%
2025-03-07	12.0700	12.7500	12.0700	12.7500	+13.738%	6	831	-97.098%
2025-03-06	11.2100	11.2100	11.2100	11.2100	+1.817%	1	828	-96.699%
2025-03-05	10.9100	11.0100	10.9100	11.0100	+0.365%	3	828	-96.639%
2025-03-04	11.3500	12.7500	10.9700	10.9700	-0.273%	33	829	-96.627%
2025-03-03	9.5000	11.0000	9.5000	11.0000	+4.463%	4	822	-96.636%
2025-02-28	10.7500	10.7500	10.5300	10.5300	+5.617%	4	820	-96.486%
2025-02-27	8.9500	9.9700	8.9500	9.9700	+10.778%	3	821	-96.289%
2025-02-26	9.0000	9.0000	9.0000	9.0000	-5.263%	2	818	-95.889%
2025-02-25	9.3300	10.2300	9.3300	9.5000	+5.322%	47	820	-96.105%
2025-02-24	9.0200	9.0200	9.0200	9.0200	-1.313%	1	820	-95.898%
2025-02-21	8.2500	9.1400	8.2500	9.1400	+15.696%	218	820	-95.952%
2025-02-19	7.9000	7.9000	7.9000	7.9000	-0.754%	1	734	-95.316%
2025-02-18	7.9600	7.9600	7.9600	7.9600	+1.790%	1	733	-95.352%
2025-02-14	8.1300	8.1300	7.8200	7.8200	-10.115%	92	724	-95.269%
2025-02-10	8.7000	8.7000	8.7000	8.7000	+2.353%	10	724	-95.747%
2025-02-07	9.1000	9.1000	8.5000	8.5000	-2.299%	406	730	-95.647%
2025-02-06	8.6500	8.7000	8.6500	8.7000	-1.695%	520	527	-95.747%
2025-02-05	8.8500	8.8500	8.8500	8.8500	-4.324%	10	344	-95.819%
2025-02-03	9.7500	9.7500	9.2500	9.2500	+9.209%	3	344	-96.000%
2025-01-31	8.4700	8.4700	8.4700	8.4700	-6.202%	10	341	-95.632%
2025-01-30	8.9500	9.0300	8.8500	9.0300	-7.099%	14	336	-95.903%
2025-01-27	9.7200	9.7200	9.7200	9.7200	+17.818%	15	329	-96.193%
2025-01-24	8.2400	8.2500	8.2400	8.2500	-2.367%	6	314	-95.515%
2025-01-23	8.7000	8.7000	8.4500	8.4500	-3.429%	6	312	-95.621%
2025-01-22	8.7500	8.7500	8.7500	8.7500	-5.200%	2	312	-95.771%
2025-01-21	9.0200	9.2300	9.0200	9.2300	+5.006%	3	310	-95.991%
2025-01-17	8.9300	9.2500	8.7900	8.7900	-7.474%	6	310	-95.791%
2025-01-16	9.5000	9.5000	9.5000	9.5000	-1.042%	11	310	-96.105%
2025-01-15	9.5100	9.6000	9.3400	9.6000	-10.698%	143	321	-96.146%
2025-01-14	10.4300	10.7500	10.1100	10.7500	+4.470%	3	250	-96.558%
2025-01-13	11.1900	11.1900	10.2900	10.2900	+0.390%	16	250	-96.404%
2025-01-10	10.0500	10.2500	10.0500	10.2500	+2.398%	4	236	-96.390%
2025-01-07	9.9600	10.0100	9.6900	10.0100	+2.561%	5	234	-96.304%
2025-01-06	9.1200	9.7600	8.7000	9.7600	-8.357%	149	231	-96.209%
2025-01-02	10.7200	10.7200	10.6500	10.6500	+1.429%	5	169	-96.526%
2024-12-31	10.5000	10.5000	10.5000	10.5000	+5.000%	1	163	-96.476%
2024-12-30	10.0000	10.0000	10.0000	10.0000	+10.011%	3	163	-96.300%
2024-12-26	9.0000	9.1000	9.0000	9.0900	-17.364%	3	160	-95.930%
2024-12-20	11.0000	11.0000	11.0000	11.0000	+0.273%	1	157	-96.636%
2024-12-19	11.0500	11.0500	10.8000	10.9700	+15.474%	9	157	-96.627%
2024-12-18	9.5000	9.5000	9.5000	9.5000	+15.713%	2	154	-96.105%
2024-12-17	8.2100	8.2100	8.2100	8.2100	+1.483%	1	152	-95.493%
2024-12-13	8.0900	8.0900	8.0900	8.0900	-10.111%	2	152	-95.426%
2024-12-12	9.0000	9.0000	9.0000	9.0000	-2.492%	1	152	-95.889%
2024-12-11	9.2300	9.2300	9.2300	9.2300	+5.245%	1	152	-95.991%
2024-12-09	9.1200	9.1200	8.7700	8.7700	-14.020%	2	151	-95.781%
2024-11-21	10.2000	10.2000	10.2000	10.2000	-2.857%	1	149	-96.373%
2024-11-18	12.9300	12.9300	10.0000	10.5000	-0.943%	5	149	-96.476%
2024-11-15	10.6000	10.6000	10.6000	10.6000	+17.127%	4	148	-96.509%
2024-11-12	9.0500	9.0500	9.0500	9.0500	-0.549%	5	146	-95.912%
2024-11-11	9.1000	9.1000	9.1000	9.1000	-13.333%	1	141	-95.934%
2024-11-06	10.5000	10.5000	10.5000	10.5000	-12.500%	2	140	-96.476%
2024-11-05	12.0000	12.0000	12.0000	12.0000	-8.884%	2	139	-96.917%
2024-10-31	12.6500	13.1700	12.6000	13.1700	+4.276%	223	139	-97.191%
2024-10-23	12.1900	12.7600	12.0800	12.6300	+3.951%	9	25	-97.070%
2024-10-18	12.1500	12.1500	12.1500	12.1500	+1.250%	2	24	-96.955%
2024-10-17	12.0000	12.0000	12.0000	12.0000	-5.882%	1	23	-96.917%
2024-10-16	12.7500	12.7500	12.7500	12.7500	-0.391%	1	22	-97.098%
2024-10-15	12.8000	12.8000	12.8000	12.8000	-1.538%	2	21	-97.109%
2024-10-11	13.0000	13.0000	13.0000	13.0000	-13.333%	4	21	-97.154%
2024-10-02	15.0000	15.0000	15.0000	15.0000	+11.111%	10	20	-97.533%
2024-09-26	13.0000	13.5000	13.0000	13.5000	+3.846%	15	20	-97.259%
2024-09-20	13.0000	13.0000	13.0000	13.0000	0.000%	10	5	-97.154%