QQQ270115P00350000
QQQ Jan 15 2027 350.00 Put
optionOPRA
EODNov 5, 2026
0.67USD+168.000%(+0.42)186Vol2,127OI
QQQ270115P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.6800 | 0.4500 | 0.6700 | +168.000% | 186 | 1,933 | 0.000% |
| 2026-11-04 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -30.556% | 45 | 1,918 | +168.000% |
| 2026-11-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 1,918 | +86.111% |
| 2026-11-02 | 0.3500 | 0.4000 | 0.3100 | 0.4000 | -11.111% | 6 | 1,918 | +67.500% |
| 2026-10-30 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +87.500% | 38 | 1,922 | +48.889% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.000% | 62 | 1,877 | +179.167% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 3 | 1,880 | +179.167% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 1,881 | +103.030% |
| 2026-10-23 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 32 | 1,904 | +97.059% |
| 2026-10-22 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +54.167% | 21 | 1,901 | +81.081% |
| 2026-10-21 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | -14.286% | 4 | 1,901 | +179.167% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -28.205% | 24 | 1,918 | +139.286% |
| 2026-10-16 | 0.2700 | 0.3900 | 0.2700 | 0.3900 | +56.000% | 7 | 1,923 | +71.795% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 18 | 1,920 | +168.000% |
| 2026-10-14 | 0.2300 | 0.2800 | 0.2000 | 0.2500 | +25.000% | 7 | 1,920 | +168.000% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 3 | 1,922 | +235.000% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 19 | 1,926 | +219.048% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,926 | +235.000% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +5.263% | 21 | 1,914 | +235.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 1,914 | +252.632% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 2 | 1,915 | +168.000% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 1,914 | +131.034% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 1,915 | +139.286% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -11.111% | 3 | 1,914 | +109.375% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 1,914 | +86.111% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 1,915 | +91.429% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 1,915 | +81.081% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 1,916 | +91.429% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 1,915 | +67.500% |
| 2026-09-18 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -4.348% | 31 | 1,896 | +52.273% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | -19.298% | 14 | 1,898 | +45.652% |
| 2026-09-16 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +9.615% | 2 | 1,899 | +17.544% |
| 2026-09-14 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | -5.455% | 72 | 1,900 | +28.846% |
| 2026-09-09 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +7.843% | 6 | 1,903 | +21.818% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 90 | 1,858 | +31.373% |
| 2026-09-03 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -8.621% | 2 | 1,857 | +26.415% |
| 2026-09-02 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | +1.754% | 290 | 1,811 | +15.517% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -3.390% | 20 | 1,826 | +17.544% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -6.349% | 6 | 1,826 | +13.559% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -7.353% | 16 | 1,842 | +6.349% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -9.333% | 18 | 1,856 | -1.471% |
| 2026-08-25 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -6.250% | 14 | 1,856 | -10.667% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10 | 1,856 | -16.250% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 1 | 1,857 | -16.250% |
| 2026-08-18 | 0.8300 | 0.8500 | 0.7100 | 0.8400 | +3.704% | 35 | 1,853 | -20.238% |
| 2026-08-17 | 0.8200 | 0.8200 | 0.7500 | 0.8100 | +3.846% | 5 | 1,851 | -17.284% |
| 2026-08-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 5 | 1,856 | -14.103% |
| 2026-08-13 | 0.8000 | 0.8300 | 0.7300 | 0.7900 | -8.140% | 50 | 1,858 | -15.190% |
| 2026-08-12 | 0.8100 | 0.8600 | 0.7900 | 0.8600 | -2.273% | 14 | 1,857 | -22.093% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -12.000% | 7 | 1,864 | -23.864% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,864 | -33.000% |
| 2026-08-05 | 0.9800 | 1.0500 | 0.9800 | 1.0000 | -2.913% | 10 | 1,886 | -33.000% |
| 2026-08-04 | 1.0700 | 1.1000 | 0.8800 | 1.0300 | -3.738% | 51 | 1,890 | -34.951% |
| 2026-08-03 | 1.2200 | 1.2200 | 0.9500 | 1.0700 | -12.295% | 95 | 1,866 | -37.383% |
| 2026-07-31 | 1.1900 | 1.2600 | 1.1900 | 1.2200 | +1.667% | 39 | 1,871 | -45.082% |
| 2026-07-30 | 1.2900 | 1.3000 | 1.2000 | 1.2000 | -17.241% | 18 | 1,874 | -44.167% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.4000 | 1.4500 | +2.837% | 7 | 1,875 | -53.793% |
| 2026-07-24 | 1.4300 | 1.4500 | 1.4100 | 1.4100 | -2.759% | 21 | 1,875 | -52.482% |
| 2026-07-23 | 1.4000 | 1.5200 | 1.4000 | 1.4500 | +15.079% | 12 | 1,872 | -53.793% |
| 2026-07-22 | 1.2500 | 1.2600 | 1.2100 | 1.2600 | -5.263% | 204 | 1,670 | -46.825% |
| 2026-07-21 | 1.4400 | 1.4400 | 1.3000 | 1.3300 | -5.000% | 12 | 1,664 | -49.624% |
| 2026-07-20 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -7.895% | 11 | 1,664 | -52.143% |
| 2026-07-17 | 1.5200 | 1.5200 | 1.4700 | 1.5200 | +16.031% | 88 | 1,739 | -55.921% |
| 2026-07-16 | 1.3000 | 1.3100 | 1.2500 | 1.3100 | +8.264% | 5 | 1,736 | -48.855% |
| 2026-07-14 | 1.2600 | 1.2900 | 1.2100 | 1.2100 | -3.200% | 21 | 1,754 | -44.628% |
| 2026-07-13 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 465 | 1,829 | -46.400% |
| 2026-07-10 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -10.072% | 32 | 1,801 | -46.400% |
| 2026-07-09 | 1.3200 | 1.3900 | 1.3100 | 1.3900 | -8.553% | 10 | 1,805 | -51.799% |
| 2026-07-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 10 | 1,806 | -55.921% |
| 2026-07-07 | 1.5300 | 1.5600 | 1.4200 | 1.4200 | -0.699% | 3 | 1,804 | -52.817% |
| 2026-07-06 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -12.270% | 2 | 1,803 | -53.147% |
| 2026-07-02 | 1.4300 | 1.6300 | 1.4300 | 1.6300 | +16.429% | 3 | 1,803 | -58.896% |
| 2026-07-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 1,804 | -52.143% |
| 2026-06-30 | 1.5800 | 1.5800 | 1.4500 | 1.4500 | -16.667% | 20 | 1,796 | -53.793% |
| 2026-06-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 5 | 1,796 | -61.494% |
| 2026-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.959% | 9 | 1,790 | -66.500% |
| 2026-06-22 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | +6.875% | 6 | 1,790 | -60.819% |
| 2026-06-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 4 | 1,790 | -58.125% |
| 2026-06-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 1 | 1,790 | -58.896% |
| 2026-06-15 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -11.765% | 8 | 1,791 | -55.333% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 1,791 | -60.588% |
| 2026-06-11 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -18.182% | 5 | 1,789 | -62.778% |
| 2026-06-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 25 | 1,804 | -69.545% |
| 2026-06-09 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +22.414% | 3 | 1,802 | -68.545% |
| 2026-06-08 | 1.7900 | 1.7900 | 1.7400 | 1.7400 | -13.000% | 24 | 1,782 | -61.494% |
| 2026-06-05 | 1.6500 | 2.1000 | 1.6500 | 2.0000 | +28.205% | 20 | 1,779 | -66.500% |
| 2026-06-04 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -10.857% | 5 | 1,775 | -57.051% |
| 2026-06-03 | 1.6600 | 1.7500 | 1.6100 | 1.7500 | +17.450% | 10 | 1,778 | -61.714% |
| 2026-06-02 | 1.5600 | 1.5600 | 1.4900 | 1.4900 | -3.871% | 3 | 1,778 | -55.034% |
| 2026-06-01 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -1.899% | 6 | 1,772 | -56.774% |
| 2026-05-29 | 1.6100 | 1.6500 | 1.5800 | 1.5800 | +0.637% | 13 | 1,769 | -57.595% |
| 2026-05-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.286% | 2 | 1,769 | -57.325% |
| 2026-05-27 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | +3.550% | 4 | 1,769 | -61.714% |
| 2026-05-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 6 | 1,763 | -60.355% |
| 2026-05-22 | 1.7400 | 1.7500 | 1.7000 | 1.7500 | -2.778% | 16 | 1,757 | -61.714% |
| 2026-05-21 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | -8.163% | 11 | 1,752 | -62.778% |
| 2026-05-18 | 2.0200 | 2.0700 | 1.9600 | 1.9600 | -5.314% | 30 | 1,734 | -65.816% |
| 2026-05-15 | 2.0500 | 2.0700 | 2.0100 | 2.0700 | +10.695% | 26 | 1,752 | -67.633% |
| 2026-05-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.592% | 1 | 1,728 | -64.171% |
| 2026-05-13 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | -6.667% | 10 | 1,722 | -65.816% |
| 2026-05-12 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +7.143% | 2 | 1,722 | -68.095% |
| 2026-05-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.488% | 4 | 1,722 | -65.816% |
| 2026-05-08 | 1.9800 | 2.1500 | 1.9700 | 2.0100 | -7.798% | 65 | 1,720 | -66.667% |
| 2026-05-05 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | -1.357% | 6 | 1,748 | -69.266% |
| 2026-05-04 | 2.1000 | 2.2100 | 2.1000 | 2.2100 | +2.791% | 4 | 1,743 | -69.683% |
| 2026-05-01 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -15.686% | 9 | 1,746 | -68.837% |
| 2026-04-28 | 2.5600 | 2.5600 | 2.5400 | 2.5500 | +2.823% | 9 | 1,746 | -73.725% |
| 2026-04-27 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | +2.905% | 16 | 1,753 | -72.984% |
| 2026-04-24 | 2.5500 | 2.5500 | 2.4100 | 2.4100 | -11.722% | 38 | 1,741 | -72.199% |
| 2026-04-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +4.198% | 10 | 1,739 | -75.458% |
| 2026-04-20 | 2.6300 | 2.6800 | 2.6200 | 2.6200 | +1.550% | 32 | 1,734 | -74.427% |
| 2026-04-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.790% | 2 | 1,739 | -74.031% |
| 2026-04-16 | 2.8700 | 2.8900 | 2.8600 | 2.8600 | -0.694% | 22 | 1,737 | -76.573% |
| 2026-04-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.882% | 13 | 1,738 | -76.736% |
| 2026-04-13 | 3.2000 | 3.2000 | 3.0600 | 3.0600 | -7.553% | 3 | 1,727 | -78.105% |
| 2026-04-09 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -6.232% | 1 | 1,725 | -79.758% |
| 2026-04-08 | 3.3900 | 3.5300 | 3.3900 | 3.5300 | -17.716% | 13 | 1,725 | -81.020% |
| 2026-04-06 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | -9.684% | 3 | 1,722 | -84.382% |
| 2026-04-02 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +6.742% | 16 | 1,705 | -85.895% |
| 2026-04-01 | 4.6300 | 4.6300 | 4.4200 | 4.4500 | -16.667% | 7 | 1,705 | -84.944% |
| 2026-03-31 | 5.4100 | 5.4200 | 5.3400 | 5.3400 | -15.238% | 9 | 1,704 | -87.453% |
| 2026-03-30 | 6.0300 | 6.3000 | 5.9700 | 6.3000 | +3.618% | 23 | 1,711 | -89.365% |
| 2026-03-27 | 5.8800 | 6.1000 | 5.8400 | 6.0800 | +8.961% | 6 | 1,721 | -88.980% |
| 2026-03-26 | 5.2000 | 5.5800 | 5.2000 | 5.5800 | +13.415% | 27 | 1,723 | -87.993% |
| 2026-03-25 | 4.8300 | 4.9200 | 4.8300 | 4.9200 | +0.204% | 76 | 1,748 | -86.382% |
| 2026-03-23 | 4.7200 | 4.9100 | 4.7100 | 4.9100 | -8.224% | 55 | 1,823 | -86.354% |
| 2026-03-20 | 5.1300 | 5.3500 | 5.0800 | 5.3500 | +7.863% | 20 | 1,823 | -87.477% |
| 2026-03-19 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +15.349% | 20 | 1,827 | -86.492% |
| 2026-03-17 | 4.3700 | 4.3700 | 4.3000 | 4.3000 | -3.803% | 4 | 1,807 | -84.419% |
| 2026-03-16 | 4.4500 | 4.4700 | 4.4500 | 4.4700 | -10.600% | 32 | 1,805 | -85.011% |
| 2026-03-13 | 4.7200 | 5.0000 | 4.7200 | 5.0000 | +4.822% | 4 | 1,773 | -86.600% |
| 2026-03-12 | 4.5500 | 4.7700 | 4.5500 | 4.7700 | +9.655% | 35 | 1,773 | -85.954% |
| 2026-03-11 | 4.1600 | 4.3500 | 4.1600 | 4.3500 | -0.685% | 97 | 1,803 | -84.598% |
| 2026-03-10 | 4.1500 | 4.3800 | 4.1000 | 4.3800 | -2.667% | 10 | 1,710 | -84.703% |
| 2026-03-09 | 4.9700 | 4.9700 | 4.5000 | 4.5000 | -6.639% | 12 | 1,706 | -85.111% |
| 2026-03-06 | 4.5100 | 4.8300 | 4.4500 | 4.8200 | +22.335% | 5 | 1,717 | -86.100% |
| 2026-03-04 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -8.159% | 15 | 1,716 | -82.995% |
| 2026-03-03 | 4.5000 | 5.1300 | 4.2900 | 4.2900 | +4.634% | 34 | 1,702 | -84.382% |
| 2026-03-02 | 4.1700 | 4.1700 | 4.1000 | 4.1000 | 0.000% | 6 | 1,689 | -83.659% |
| 2026-02-27 | 4.1100 | 4.1100 | 4.1000 | 4.1000 | -1.442% | 6 | 1,687 | -83.659% |
| 2026-02-26 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +9.474% | 1 | 1,682 | -83.894% |
| 2026-02-25 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | -11.628% | 6 | 1,683 | -82.368% |
| 2026-02-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.232% | 5 | 1,683 | -84.419% |
| 2026-02-23 | 4.2800 | 4.3500 | 4.2800 | 4.3100 | +8.020% | 5 | 1,683 | -84.455% |
| 2026-02-20 | 4.1400 | 4.1400 | 3.9900 | 3.9900 | -6.557% | 3 | 1,679 | -83.208% |
| 2026-02-19 | 4.2100 | 4.2700 | 4.2100 | 4.2700 | +7.557% | 69 | 1,680 | -84.309% |
| 2026-02-18 | 4.0000 | 4.0000 | 3.9000 | 3.9700 | -6.588% | 4 | 1,636 | -83.123% |
| 2026-02-17 | 4.1600 | 4.2500 | 4.1500 | 4.2500 | +2.410% | 18 | 1,636 | -84.235% |
| 2026-02-13 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | +1.220% | 16 | 1,631 | -83.855% |
| 2026-02-12 | 3.8000 | 4.1500 | 3.8000 | 4.1000 | +9.920% | 31 | 1,631 | -83.659% |
| 2026-02-11 | 3.7900 | 3.7900 | 3.7300 | 3.7300 | +3.900% | 2 | 1,634 | -82.038% |
| 2026-02-09 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | -6.266% | 11 | 1,633 | -81.337% |
| 2026-02-06 | 4.3500 | 4.4000 | 3.8300 | 3.8300 | -13.544% | 20 | 1,623 | -82.507% |
| 2026-02-05 | 4.3500 | 4.4300 | 4.3500 | 4.4300 | +5.226% | 12 | 1,604 | -84.876% |
| 2026-02-04 | 4.3800 | 4.4400 | 4.2100 | 4.2100 | +7.949% | 62 | 1,602 | -84.086% |
| 2026-02-03 | 3.9200 | 4.0500 | 3.9000 | 3.9000 | +11.111% | 505 | 1,661 | -82.821% |
| 2026-02-02 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -3.571% | 2 | 2,049 | -80.912% |
| 2026-01-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.393% | 3 | 2,049 | -81.593% |
| 2026-01-29 | 3.6800 | 4.0300 | 3.5900 | 3.5900 | -0.554% | 10 | 2,052 | -81.337% |
| 2026-01-28 | 3.3400 | 3.7900 | 2.8700 | 3.6100 | +6.805% | 23 | 2,190 | -81.440% |
| 2026-01-27 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -0.295% | 20 | 2,187 | -80.178% |
| 2026-01-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.166% | 3 | 2,187 | -80.236% |
| 2026-01-23 | 3.5300 | 3.5300 | 3.4100 | 3.4300 | -1.153% | 7 | 2,184 | -80.466% |
| 2026-01-22 | 3.1500 | 3.6200 | 3.1500 | 3.4700 | -5.707% | 12 | 2,180 | -80.692% |
| 2026-01-21 | 4.1500 | 4.1500 | 3.6800 | 3.6800 | -11.325% | 13 | 2,169 | -81.793% |
| 2026-01-20 | 3.8400 | 4.1700 | 3.8400 | 4.1500 | +14.958% | 5 | 2,158 | -83.855% |
| 2026-01-16 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.278% | 1 | 2,160 | -81.440% |
| 2026-01-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 2,160 | -81.389% |
| 2026-01-14 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +8.262% | 61 | 2,159 | -82.368% |
| 2026-01-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -2.770% | 20 | 2,158 | -80.912% |
| 2026-01-12 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.557% | 35 | 2,140 | -81.440% |
| 2026-01-07 | 3.4900 | 3.5900 | 3.4900 | 3.5900 | +1.127% | 11 | 2,100 | -81.337% |
| 2026-01-06 | 3.6000 | 3.6300 | 3.5500 | 3.5500 | -1.389% | 7 | 2,090 | -81.127% |
| 2026-01-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.743% | 2 | 2,085 | -81.389% |
| 2026-01-02 | 3.7700 | 3.7700 | 3.7400 | 3.7400 | +3.601% | 4 | 2,084 | -82.086% |
| 2025-12-30 | 3.5700 | 3.6200 | 3.5700 | 3.6100 | +0.557% | 60 | 2,084 | -81.440% |
| 2025-12-26 | 3.6200 | 3.6200 | 3.5800 | 3.5900 | +3.757% | 9 | 2,084 | -81.337% |
| 2025-12-23 | 3.9000 | 3.9000 | 3.4600 | 3.4600 | -11.282% | 152 | 2,079 | -80.636% |
| 2025-12-22 | 4.1300 | 4.1300 | 3.9000 | 3.9000 | -16.488% | 7 | 1,974 | -82.821% |
| 2025-12-17 | 4.5800 | 4.7300 | 4.5800 | 4.6700 | +8.353% | 959 | 1,973 | -85.653% |
| 2025-12-16 | 4.3500 | 4.4600 | 4.2700 | 4.3100 | -2.045% | 50 | 1,710 | -84.455% |
| 2025-12-15 | 4.4000 | 4.4400 | 4.4000 | 4.4000 | -0.901% | 10 | 1,664 | -84.773% |
| 2025-12-12 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +11.000% | 1 | 1,659 | -84.910% |
| 2025-12-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1,660 | -83.250% |
| 2025-12-10 | 4.2100 | 4.2100 | 4.0000 | 4.0000 | -0.990% | 110 | 1,660 | -83.250% |
| 2025-12-08 | 4.1500 | 4.1500 | 4.0400 | 4.0400 | -4.941% | 8 | 1,560 | -83.416% |
| 2025-12-05 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | -2.968% | 2 | 1,558 | -84.235% |
| 2025-12-03 | 4.4200 | 4.4200 | 4.3800 | 4.3800 | -0.455% | 65 | 1,557 | -84.703% |
| 2025-12-01 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | -13.725% | 5 | 1,611 | -84.773% |
| 2025-11-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.250% | 2 | 1,607 | -86.863% |
| 2025-11-24 | 6.1200 | 6.1200 | 5.4300 | 5.4400 | -7.483% | 21 | 1,605 | -87.684% |
| 2025-11-21 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -7.109% | 2 | 1,592 | -88.605% |
| 2025-11-20 | 5.6800 | 6.3300 | 5.6800 | 6.3300 | +5.150% | 2 | 1,590 | -89.415% |
| 2025-11-19 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.838% | 1 | 1,589 | -88.870% |
| 2025-11-18 | 5.8400 | 6.1500 | 5.8400 | 5.9700 | +5.664% | 14 | 1,590 | -88.777% |
| 2025-11-17 | 5.8100 | 5.8100 | 5.6500 | 5.6500 | +5.214% | 17 | 1,581 | -88.142% |
| 2025-11-14 | 5.2000 | 5.3700 | 5.2000 | 5.3700 | +2.286% | 8 | 1,581 | -87.523% |
| 2025-11-13 | 5.2000 | 5.4100 | 5.2000 | 5.2500 | +1.547% | 16 | 1,576 | -87.238% |
| 2025-11-12 | 5.1700 | 5.1700 | 5.1000 | 5.1700 | +2.783% | 12 | 1,566 | -87.041% |
| 2025-11-11 | 5.0700 | 5.0700 | 5.0300 | 5.0300 | +1.822% | 11 | 1,557 | -86.680% |
| 2025-11-10 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -17.114% | 5 | 1,558 | -86.437% |
| 2025-11-07 | 5.7100 | 5.9600 | 5.7100 | 5.9600 | +7.776% | 13 | 1,558 | -88.758% |
| 2025-11-06 | 5.0800 | 5.5300 | 5.0800 | 5.5300 | +9.505% | 15 | 1,546 | -87.884% |
| 2025-11-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.697% | 1 | 1,536 | -86.733% |
| 2025-11-04 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +7.010% | 1 | 1,537 | -87.091% |
| 2025-11-03 | 4.6700 | 5.8000 | 4.6700 | 4.8500 | +5.435% | 43 | 1,520 | -86.186% |
| 2025-10-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 6 | 1,520 | -85.435% |
| 2025-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.316% | 1 | 1,526 | -85.111% |
| 2025-10-27 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.394% | 5 | 1,525 | -85.307% |
| 2025-10-24 | 4.5400 | 4.8200 | 4.5400 | 4.8200 | -8.190% | 8 | 1,525 | -86.100% |
| 2025-10-23 | 5.2700 | 5.4000 | 5.2500 | 5.2500 | -6.250% | 3 | 1,526 | -87.238% |
| 2025-10-22 | 5.5000 | 6.0000 | 5.4500 | 5.6000 | +10.236% | 20 | 1,525 | -88.036% |
| 2025-10-21 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -1.167% | 2 | 1,518 | -86.811% |
| 2025-10-20 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -16.423% | 3 | 1,518 | -86.965% |
| 2025-10-17 | 5.8900 | 6.1500 | 5.8900 | 6.1500 | -2.997% | 2 | 1,518 | -89.106% |
| 2025-10-16 | 5.8000 | 6.3500 | 5.8000 | 6.3400 | +15.693% | 15 | 1,519 | -89.432% |
| 2025-10-13 | 5.7000 | 5.7000 | 5.4800 | 5.4800 | +10.040% | 11 | 1,508 | -87.774% |
| 2025-10-08 | 5.0500 | 5.0500 | 4.9800 | 4.9800 | -3.488% | 11 | 1,518 | -86.546% |
| 2025-10-07 | 5.0800 | 5.1600 | 5.0800 | 5.1600 | +0.585% | 15 | 1,538 | -87.016% |
| 2025-10-02 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.383% | 1 | 1,538 | -86.940% |
| 2025-10-01 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.200% | 1 | 1,537 | -86.759% |
| 2025-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.724% | 1 | 1,536 | -86.600% |
| 2025-09-26 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +4.898% | 2 | 1,537 | -86.965% |
| 2025-09-22 | 5.0100 | 5.1500 | 4.9000 | 4.9000 | -3.733% | 8 | 1,536 | -86.327% |
| 2025-09-19 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.800% | 5 | 1,530 | -86.837% |
| 2025-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 4 | 1,525 | -86.600% |
| 2025-09-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.685% | 2 | 1,525 | -87.238% |
| 2025-09-11 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -3.436% | 6 | 1,525 | -87.453% |
| 2025-09-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.659% | 2 | 1,523 | -87.884% |
| 2025-09-04 | 8.0700 | 8.0700 | 5.7400 | 5.7400 | -1.712% | 92 | 1,523 | -88.328% |
| 2025-09-03 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +3.915% | 1 | 1,518 | -88.527% |
| 2025-08-27 | 5.7600 | 5.7600 | 5.6200 | 5.6200 | -6.333% | 11 | 1,518 | -88.078% |
| 2025-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.093% | 78 | 1,508 | -88.833% |
| 2025-08-15 | 5.8300 | 5.8300 | 5.8200 | 5.8200 | +1.748% | 2 | 1,508 | -88.488% |
| 2025-08-14 | 5.7500 | 5.7500 | 5.7100 | 5.7200 | -0.348% | 14 | 1,506 | -88.287% |
| 2025-08-13 | 5.5600 | 5.7400 | 5.5600 | 5.7400 | +1.773% | 5 | 1,505 | -88.328% |
| 2025-08-12 | 5.8000 | 5.8500 | 5.6400 | 5.6400 | -6.000% | 38 | 1,500 | -88.121% |
| 2025-08-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 2 | 1,504 | -88.833% |
| 2025-08-08 | 6.1300 | 6.1400 | 6.0500 | 6.0500 | -2.733% | 7 | 1,502 | -88.926% |
| 2025-08-07 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -3.715% | 5 | 1,495 | -89.228% |
| 2025-08-06 | 6.6100 | 6.6100 | 6.4600 | 6.4600 | -2.269% | 6 | 1,495 | -89.628% |
| 2025-08-05 | 6.7700 | 6.7700 | 6.6100 | 6.6100 | -0.452% | 2 | 1,493 | -89.864% |
| 2025-08-04 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -10.270% | 2 | 1,493 | -89.910% |
| 2025-08-01 | 6.8000 | 7.4000 | 6.8000 | 7.4000 | +17.647% | 4 | 1,491 | -90.946% |
| 2025-07-31 | 6.0600 | 6.2900 | 6.0600 | 6.2900 | +2.276% | 8 | 1,491 | -89.348% |
| 2025-07-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.914% | 1 | 1,486 | -89.106% |
| 2025-07-29 | 6.0500 | 6.2700 | 6.0500 | 6.2700 | +0.481% | 9 | 1,486 | -89.314% |
| 2025-07-28 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.637% | 22 | 1,482 | -89.263% |
| 2025-07-25 | 6.3300 | 6.3300 | 6.1900 | 6.2800 | -0.946% | 168 | 1,460 | -89.331% |
| 2025-07-24 | 6.3900 | 6.3900 | 6.3400 | 6.3400 | -2.462% | 18 | 1,621 | -89.432% |
| 2025-07-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 20 | 1,619 | -89.692% |
| 2025-07-18 | 6.7600 | 6.8500 | 6.7600 | 6.8500 | 0.000% | 140 | 1,599 | -90.219% |
| 2025-07-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.146% | 2 | 1,549 | -90.219% |
| 2025-07-10 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -2.146% | 8 | 1,549 | -90.205% |
| 2025-07-08 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -4.768% | 8 | 1,549 | -90.415% |
| 2025-07-01 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -1.872% | 1 | 1,549 | -90.872% |
| 2025-06-27 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -2.094% | 2 | 1,548 | -91.043% |
| 2025-06-26 | 7.7300 | 7.7300 | 7.6400 | 7.6400 | -4.380% | 2 | 1,546 | -91.230% |
| 2025-06-25 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.503% | 3 | 1,546 | -91.615% |
| 2025-06-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.774% | 1 | 1,546 | -91.572% |
| 2025-06-23 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -3.152% | 1 | 1,546 | -92.480% |
| 2025-06-13 | 9.3000 | 9.3000 | 8.8600 | 9.2000 | +3.955% | 6 | 1,546 | -92.717% |
| 2025-06-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.724% | 1 | 1,545 | -92.429% |
| 2025-06-11 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | +3.943% | 65 | 1,545 | -92.299% |
| 2025-06-10 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -3.571% | 1 | 1,483 | -91.995% |
| 2025-06-09 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -3.125% | 1 | 1,484 | -92.281% |
| 2025-06-06 | 8.7600 | 8.9600 | 8.7600 | 8.9600 | +1.015% | 6 | 1,484 | -92.522% |
| 2025-06-05 | 8.8400 | 8.8700 | 8.8400 | 8.8700 | -1.444% | 11 | 1,483 | -92.446% |
| 2025-06-04 | 9.0900 | 9.0900 | 9.0000 | 9.0000 | -0.222% | 6 | 1,482 | -92.556% |
| 2025-06-03 | 9.2000 | 9.2000 | 9.0200 | 9.0200 | -5.152% | 7 | 1,479 | -92.572% |
| 2025-05-30 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.959% | 2 | 1,479 | -92.955% |
| 2025-05-29 | 9.6600 | 9.7000 | 9.6600 | 9.7000 | +1.042% | 6 | 1,478 | -93.093% |
| 2025-05-28 | 9.5100 | 9.6000 | 9.5100 | 9.6000 | -11.521% | 3 | 1,478 | -93.021% |
| 2025-05-23 | 11.1600 | 11.1600 | 10.6400 | 10.8500 | +6.897% | 162 | 1,552 | -93.825% |
| 2025-05-22 | 10.1800 | 10.1800 | 10.1000 | 10.1500 | +0.099% | 4 | 1,552 | -93.399% |
| 2025-05-21 | 9.8900 | 10.1400 | 9.5400 | 10.1400 | +4.536% | 8 | 1,551 | -93.393% |
| 2025-05-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 1 | 1,551 | -93.093% |
| 2025-05-19 | 9.5300 | 9.6000 | 9.5300 | 9.5500 | +0.526% | 4 | 1,551 | -92.984% |
| 2025-05-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 4 | 1,550 | -92.947% |
| 2025-05-15 | 9.7600 | 9.9000 | 9.4800 | 9.6000 | -0.208% | 35 | 1,550 | -93.021% |
| 2025-05-14 | 9.7100 | 9.8500 | 9.6200 | 9.6200 | +0.733% | 138 | 1,525 | -93.035% |
| 2025-05-13 | 9.8000 | 9.8000 | 9.4900 | 9.5500 | -4.691% | 56 | 1,401 | -92.984% |
| 2025-05-12 | 10.6000 | 10.6600 | 10.0200 | 10.0200 | -21.719% | 21 | 1,350 | -93.313% |
| 2025-05-08 | 13.2200 | 13.4000 | 12.6400 | 12.8000 | -5.674% | 9 | 1,345 | -94.766% |
| 2025-05-07 | 13.9300 | 13.9300 | 13.5700 | 13.5700 | +3.667% | 4 | 1,343 | -95.063% |
| 2025-05-05 | 13.1100 | 13.1100 | 13.0300 | 13.0900 | +1.081% | 7 | 1,343 | -94.882% |
| 2025-05-02 | 13.0100 | 13.0100 | 12.4700 | 12.9500 | -4.499% | 12 | 1,343 | -94.826% |
| 2025-05-01 | 13.3000 | 13.5600 | 13.2300 | 13.5600 | -8.068% | 268 | 1,343 | -95.059% |
| 2025-04-30 | 15.1900 | 15.1900 | 14.7500 | 14.7500 | +5.735% | 4 | 1,103 | -95.458% |
| 2025-04-29 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | +0.722% | 7 | 1,105 | -95.197% |
| 2025-04-28 | 13.8700 | 13.8700 | 13.8500 | 13.8500 | -0.717% | 2 | 1,106 | -95.162% |
| 2025-04-25 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.413% | 20 | 1,106 | -95.197% |
| 2025-04-24 | 15.1500 | 15.2000 | 14.1500 | 14.1500 | -12.977% | 208 | 1,097 | -95.265% |
| 2025-04-23 | 16.0500 | 16.2600 | 15.3500 | 16.2600 | -13.048% | 21 | 1,048 | -95.879% |
| 2025-04-22 | 19.6100 | 19.6100 | 18.7000 | 18.7000 | -13.825% | 23 | 1,036 | -96.417% |
| 2025-04-21 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +6.791% | 1 | 1,031 | -96.912% |
| 2025-04-16 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +13.456% | 1 | 1,031 | -96.703% |
| 2025-04-14 | 16.3800 | 17.9100 | 15.7800 | 17.9100 | -0.831% | 8 | 1,031 | -96.259% |
| 2025-04-11 | 18.8400 | 18.8400 | 18.0600 | 18.0600 | +0.613% | 14 | 1,031 | -96.290% |
| 2025-04-10 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.278% | 2 | 1,031 | -96.267% |
| 2025-04-09 | 23.3600 | 25.7900 | 18.0000 | 18.0000 | -28.826% | 495 | 1,033 | -96.278% |
| 2025-04-08 | 18.5400 | 25.2900 | 18.5400 | 25.2900 | +10.004% | 26 | 878 | -97.351% |
| 2025-04-07 | 27.1700 | 27.1700 | 18.6100 | 22.9900 | +3.933% | 155 | 886 | -97.086% |
| 2025-04-04 | 18.8800 | 22.1200 | 18.1800 | 22.1200 | +50.476% | 44 | 893 | -96.971% |
| 2025-04-03 | 14.5000 | 14.7300 | 13.8900 | 14.7000 | +19.415% | 41 | 889 | -95.442% |
| 2025-04-01 | 12.4100 | 12.4100 | 12.3100 | 12.3100 | -5.235% | 22 | 891 | -94.557% |
| 2025-03-31 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +20.278% | 5 | 881 | -94.842% |
| 2025-03-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +7.892% | 25 | 876 | -93.796% |
| 2025-03-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +1.213% | 2 | 855 | -93.307% |
| 2025-03-24 | 10.0500 | 10.0500 | 9.8900 | 9.8900 | -14.815% | 5 | 855 | -93.225% |
| 2025-03-21 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +7.900% | 4 | 850 | -94.229% |
| 2025-03-20 | 10.6700 | 11.1000 | 10.6000 | 10.7600 | -5.862% | 5 | 848 | -93.773% |
| 2025-03-19 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -3.463% | 1 | 845 | -94.138% |
| 2025-03-17 | 11.8500 | 11.8500 | 11.8400 | 11.8400 | -9.202% | 10 | 844 | -94.341% |
| 2025-03-13 | 12.3400 | 13.0400 | 12.3400 | 13.0400 | -3.407% | 4 | 832 | -94.862% |
| 2025-03-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.124% | 2 | 832 | -95.037% |
| 2025-03-10 | 13.0200 | 14.7500 | 13.0200 | 13.3500 | +4.706% | 14 | 830 | -94.981% |
| 2025-03-07 | 12.0700 | 12.7500 | 12.0700 | 12.7500 | +13.738% | 6 | 831 | -94.745% |
| 2025-03-06 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +1.817% | 1 | 828 | -94.023% |
| 2025-03-05 | 10.9100 | 11.0100 | 10.9100 | 11.0100 | +0.365% | 3 | 828 | -93.915% |
| 2025-03-04 | 11.3500 | 12.7500 | 10.9700 | 10.9700 | -0.273% | 33 | 829 | -93.892% |
| 2025-03-03 | 9.5000 | 11.0000 | 9.5000 | 11.0000 | +4.463% | 4 | 822 | -93.909% |
| 2025-02-28 | 10.7500 | 10.7500 | 10.5300 | 10.5300 | +5.617% | 4 | 820 | -93.637% |
| 2025-02-27 | 8.9500 | 9.9700 | 8.9500 | 9.9700 | +10.778% | 3 | 821 | -93.280% |
| 2025-02-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 2 | 818 | -92.556% |
| 2025-02-25 | 9.3300 | 10.2300 | 9.3300 | 9.5000 | +5.322% | 47 | 820 | -92.947% |
| 2025-02-24 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -1.313% | 1 | 820 | -92.572% |
| 2025-02-21 | 8.2500 | 9.1400 | 8.2500 | 9.1400 | +15.696% | 218 | 820 | -92.670% |
| 2025-02-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.754% | 1 | 734 | -91.519% |
| 2025-02-18 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.790% | 1 | 733 | -91.583% |
| 2025-02-14 | 8.1300 | 8.1300 | 7.8200 | 7.8200 | -10.115% | 92 | 724 | -91.432% |
| 2025-02-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 10 | 724 | -92.299% |
| 2025-02-07 | 9.1000 | 9.1000 | 8.5000 | 8.5000 | -2.299% | 406 | 730 | -92.118% |
| 2025-02-06 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | -1.695% | 520 | 527 | -92.299% |
| 2025-02-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.324% | 10 | 344 | -92.429% |
| 2025-02-03 | 9.7500 | 9.7500 | 9.2500 | 9.2500 | +9.209% | 3 | 344 | -92.757% |
| 2025-01-31 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -6.202% | 10 | 341 | -92.090% |
| 2025-01-30 | 8.9500 | 9.0300 | 8.8500 | 9.0300 | -7.099% | 14 | 336 | -92.580% |
| 2025-01-27 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +17.818% | 15 | 329 | -93.107% |
| 2025-01-24 | 8.2400 | 8.2500 | 8.2400 | 8.2500 | -2.367% | 6 | 314 | -91.879% |
| 2025-01-23 | 8.7000 | 8.7000 | 8.4500 | 8.4500 | -3.429% | 6 | 312 | -92.071% |
| 2025-01-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.200% | 2 | 312 | -92.343% |
| 2025-01-21 | 9.0200 | 9.2300 | 9.0200 | 9.2300 | +5.006% | 3 | 310 | -92.741% |
| 2025-01-17 | 8.9300 | 9.2500 | 8.7900 | 8.7900 | -7.474% | 6 | 310 | -92.378% |
| 2025-01-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 11 | 310 | -92.947% |
| 2025-01-15 | 9.5100 | 9.6000 | 9.3400 | 9.6000 | -10.698% | 143 | 321 | -93.021% |
| 2025-01-14 | 10.4300 | 10.7500 | 10.1100 | 10.7500 | +4.470% | 3 | 250 | -93.767% |
| 2025-01-13 | 11.1900 | 11.1900 | 10.2900 | 10.2900 | +0.390% | 16 | 250 | -93.489% |
| 2025-01-10 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | +2.398% | 4 | 236 | -93.463% |
| 2025-01-07 | 9.9600 | 10.0100 | 9.6900 | 10.0100 | +2.561% | 5 | 234 | -93.307% |
| 2025-01-06 | 9.1200 | 9.7600 | 8.7000 | 9.7600 | -8.357% | 149 | 231 | -93.135% |
| 2025-01-02 | 10.7200 | 10.7200 | 10.6500 | 10.6500 | +1.429% | 5 | 169 | -93.709% |
| 2024-12-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 163 | -93.619% |
| 2024-12-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.011% | 3 | 163 | -93.300% |
| 2024-12-26 | 9.0000 | 9.1000 | 9.0000 | 9.0900 | -17.364% | 3 | 160 | -92.629% |
| 2024-12-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.273% | 1 | 157 | -93.909% |
| 2024-12-19 | 11.0500 | 11.0500 | 10.8000 | 10.9700 | +15.474% | 9 | 157 | -93.892% |
| 2024-12-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.713% | 2 | 154 | -92.947% |
| 2024-12-17 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +1.483% | 1 | 152 | -91.839% |
| 2024-12-13 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -10.111% | 2 | 152 | -91.718% |
| 2024-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.492% | 1 | 152 | -92.556% |
| 2024-12-11 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +5.245% | 1 | 152 | -92.741% |
| 2024-12-09 | 9.1200 | 9.1200 | 8.7700 | 8.7700 | -14.020% | 2 | 151 | -92.360% |
| 2024-11-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 149 | -93.431% |
| 2024-11-18 | 12.9300 | 12.9300 | 10.0000 | 10.5000 | -0.943% | 5 | 149 | -93.619% |
| 2024-11-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.127% | 4 | 148 | -93.679% |
| 2024-11-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 5 | 146 | -92.597% |
| 2024-11-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -13.333% | 1 | 141 | -92.637% |
| 2024-11-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 2 | 140 | -93.619% |
| 2024-11-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2 | 139 | -94.417% |