Dark

QQQ20270115P350
QQQ Jan 15 2027 350.00 Put (QQQ270115P00350000)
option OPRA

EOD

Aug 6, 2026

1.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,864	0.000%
2026-08-05	0.9800	1.0500	0.9800	1.0000	-2.913%	10	1,864	0.000%
2026-08-04	1.0700	1.1000	0.8800	1.0300	-3.738%	51	1,886	-2.913%
2026-08-03	1.2200	1.2200	0.9500	1.0700	-12.295%	95	1,890	-6.542%
2026-07-31	1.1900	1.2600	1.1900	1.2200	+1.667%	39	1,866	-18.033%
2026-07-30	1.2900	1.3000	1.2000	1.2000	-17.241%	18	1,871	-16.667%
2026-07-29	1.5000	1.5000	1.4000	1.4500	+2.837%	7	1,874	-31.034%
2026-07-24	1.4300	1.4500	1.4100	1.4100	-2.759%	21	1,875	-29.078%
2026-07-23	1.4000	1.5200	1.4000	1.4500	+15.079%	12	1,875	-31.034%
2026-07-22	1.2500	1.2600	1.2100	1.2600	-5.263%	204	1,872	-20.635%
2026-07-21	1.4400	1.4400	1.3000	1.3300	-5.000%	12	1,670	-24.812%
2026-07-20	1.4600	1.4600	1.4000	1.4000	-7.895%	11	1,664	-28.571%
2026-07-17	1.5200	1.5200	1.4700	1.5200	+16.031%	88	1,664	-34.211%
2026-07-16	1.3000	1.3100	1.2500	1.3100	+8.264%	5	1,739	-23.664%
2026-07-14	1.2600	1.2900	1.2100	1.2100	-3.200%	21	1,750	-17.355%
2026-07-13	1.2500	1.3000	1.2500	1.2500	0.000%	465	1,754	-20.000%
2026-07-10	1.3600	1.3600	1.2500	1.2500	-10.072%	32	1,829	-20.000%
2026-07-09	1.3200	1.3900	1.3100	1.3900	-8.553%	10	1,801	-28.058%
2026-07-08	1.5200	1.5200	1.5200	1.5200	+7.042%	10	1,805	-34.211%
2026-07-07	1.5300	1.5600	1.4200	1.4200	-0.699%	3	1,806	-29.577%
2026-07-06	1.5000	1.5000	1.4300	1.4300	-12.270%	2	1,804	-30.070%
2026-07-02	1.4300	1.6300	1.4300	1.6300	+16.429%	3	1,803	-38.650%
2026-07-01	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,803	-28.571%
2026-06-30	1.5800	1.5800	1.4500	1.4500	-16.667%	20	1,804	-31.034%
2026-06-25	1.7400	1.7400	1.7400	1.7400	-13.000%	5	1,796	-42.529%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+16.959%	9	1,796	-50.000%
2026-06-22	1.7600	1.7600	1.7100	1.7100	+6.875%	6	1,790	-41.520%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-1.840%	4	1,790	-37.500%
2026-06-16	1.6300	1.6300	1.6300	1.6300	+8.667%	1	1,790	-38.650%
2026-06-15	1.5500	1.5500	1.5000	1.5000	-11.765%	8	1,791	-33.333%
2026-06-12	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,791	-41.176%
2026-06-11	2.0500	2.0500	1.8000	1.8000	-18.182%	5	1,791	-44.444%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+3.286%	25	1,789	-54.545%
2026-06-09	2.0000	2.1300	2.0000	2.1300	+22.414%	3	1,804	-53.052%
2026-06-08	1.7900	1.7900	1.7400	1.7400	-13.000%	24	1,802	-42.529%
2026-06-05	1.6500	2.1000	1.6500	2.0000	+28.205%	20	1,782	-50.000%
2026-06-04	1.5700	1.5700	1.5600	1.5600	-10.857%	5	1,779	-35.897%
2026-06-03	1.6600	1.7500	1.6100	1.7500	+17.450%	10	1,775	-42.857%
2026-06-02	1.5600	1.5600	1.4900	1.4900	-3.871%	3	1,778	-32.886%
2026-06-01	1.5200	1.5500	1.5200	1.5500	-1.899%	6	1,778	-35.484%
2026-05-29	1.6100	1.6500	1.5800	1.5800	+0.637%	13	1,772	-36.709%
2026-05-28	1.5700	1.5700	1.5700	1.5700	-10.286%	2	1,769	-36.306%
2026-05-27	1.7300	1.7500	1.7300	1.7500	+3.550%	4	1,769	-42.857%
2026-05-26	1.6900	1.6900	1.6900	1.6900	-3.429%	6	1,769	-40.828%
2026-05-22	1.7400	1.7500	1.7000	1.7500	-2.778%	16	1,763	-42.857%
2026-05-21	1.9600	1.9600	1.8000	1.8000	-8.163%	11	1,757	-44.444%
2026-05-18	2.0200	2.0700	1.9600	1.9600	-5.314%	30	1,757	-48.980%
2026-05-15	2.0500	2.0700	2.0100	2.0700	+10.695%	26	1,752	-51.691%
2026-05-14	1.8700	1.8700	1.8700	1.8700	-4.592%	1	1,728	-46.524%
2026-05-13	1.9300	1.9600	1.9300	1.9600	-6.667%	10	1,722	-48.980%
2026-05-12	2.0200	2.1000	2.0200	2.1000	+7.143%	2	1,722	-52.381%
2026-05-11	1.9600	1.9600	1.9600	1.9600	-2.488%	4	1,722	-48.980%
2026-05-08	1.9800	2.1500	1.9700	2.0100	-7.798%	65	1,720	-50.249%
2026-05-05	2.1700	2.1800	2.1700	2.1800	-1.357%	6	1,748	-54.128%
2026-05-04	2.1000	2.2100	2.1000	2.2100	+2.791%	4	1,743	-54.751%
2026-05-01	2.1700	2.1700	2.1500	2.1500	-15.686%	9	1,746	-53.488%
2026-04-28	2.5600	2.5600	2.5400	2.5500	+2.823%	9	1,746	-60.784%
2026-04-27	2.4600	2.4800	2.4600	2.4800	+2.905%	16	1,753	-59.677%
2026-04-24	2.5500	2.5500	2.4100	2.4100	-11.722%	38	1,741	-58.506%
2026-04-23	2.7300	2.7300	2.7300	2.7300	+4.198%	10	1,739	-63.370%
2026-04-20	2.6300	2.6800	2.6200	2.6200	+1.550%	32	1,734	-61.832%
2026-04-17	2.5800	2.5800	2.5800	2.5800	-9.790%	2	1,739	-61.240%
2026-04-16	2.8700	2.8900	2.8600	2.8600	-0.694%	22	1,737	-65.035%
2026-04-14	2.8800	2.8800	2.8800	2.8800	-5.882%	13	1,738	-65.278%
2026-04-13	3.2000	3.2000	3.0600	3.0600	-7.553%	3	1,727	-67.320%
2026-04-09	3.3100	3.3100	3.3100	3.3100	-6.232%	1	1,725	-69.789%
2026-04-08	3.3900	3.5300	3.3900	3.5300	-17.716%	13	1,725	-71.671%
2026-04-06	4.3000	4.3000	4.2900	4.2900	-9.684%	3	1,722	-76.690%
2026-04-02	4.8500	4.8500	4.7500	4.7500	+6.742%	16	1,705	-78.947%
2026-04-01	4.6300	4.6300	4.4200	4.4500	-16.667%	7	1,705	-77.528%
2026-03-31	5.4100	5.4200	5.3400	5.3400	-15.238%	9	1,704	-81.273%
2026-03-30	6.0300	6.3000	5.9700	6.3000	+3.618%	23	1,711	-84.127%
2026-03-27	5.8800	6.1000	5.8400	6.0800	+8.961%	6	1,721	-83.553%
2026-03-26	5.2000	5.5800	5.2000	5.5800	+13.415%	27	1,723	-82.079%
2026-03-25	4.8300	4.9200	4.8300	4.9200	+0.204%	76	1,748	-79.675%
2026-03-23	4.7200	4.9100	4.7100	4.9100	-8.224%	55	1,823	-79.633%
2026-03-20	5.1300	5.3500	5.0800	5.3500	+7.863%	20	1,823	-81.308%
2026-03-19	4.9600	4.9600	4.9600	4.9600	+15.349%	20	1,827	-79.839%
2026-03-17	4.3700	4.3700	4.3000	4.3000	-3.803%	4	1,807	-76.744%
2026-03-16	4.4500	4.4700	4.4500	4.4700	-10.600%	32	1,805	-77.629%
2026-03-13	4.7200	5.0000	4.7200	5.0000	+4.822%	4	1,773	-80.000%
2026-03-12	4.5500	4.7700	4.5500	4.7700	+9.655%	35	1,773	-79.036%
2026-03-11	4.1600	4.3500	4.1600	4.3500	-0.685%	97	1,803	-77.011%
2026-03-10	4.1500	4.3800	4.1000	4.3800	-2.667%	10	1,710	-77.169%
2026-03-09	4.9700	4.9700	4.5000	4.5000	-6.639%	12	1,706	-77.778%
2026-03-06	4.5100	4.8300	4.4500	4.8200	+22.335%	5	1,717	-79.253%
2026-03-04	3.9400	3.9400	3.9400	3.9400	-8.159%	15	1,716	-74.619%
2026-03-03	4.5000	5.1300	4.2900	4.2900	+4.634%	34	1,702	-76.690%
2026-03-02	4.1700	4.1700	4.1000	4.1000	0.000%	6	1,689	-75.610%
2026-02-27	4.1100	4.1100	4.1000	4.1000	-1.442%	6	1,687	-75.610%
2026-02-26	4.1600	4.1600	4.1600	4.1600	+9.474%	1	1,682	-75.962%
2026-02-25	3.7900	3.8000	3.7900	3.8000	-11.628%	6	1,683	-73.684%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-0.232%	5	1,683	-76.744%
2026-02-23	4.2800	4.3500	4.2800	4.3100	+8.020%	5	1,683	-76.798%
2026-02-20	4.1400	4.1400	3.9900	3.9900	-6.557%	3	1,679	-74.937%
2026-02-19	4.2100	4.2700	4.2100	4.2700	+7.557%	69	1,680	-76.581%
2026-02-18	4.0000	4.0000	3.9000	3.9700	-6.588%	4	1,636	-74.811%
2026-02-17	4.1600	4.2500	4.1500	4.2500	+2.410%	18	1,636	-76.471%
2026-02-13	4.5000	4.5000	4.1500	4.1500	+1.220%	16	1,631	-75.904%
2026-02-12	3.8000	4.1500	3.8000	4.1000	+9.920%	31	1,631	-75.610%
2026-02-11	3.7900	3.7900	3.7300	3.7300	+3.900%	2	1,634	-73.190%
2026-02-09	3.6000	3.6000	3.5900	3.5900	-6.266%	11	1,633	-72.145%
2026-02-06	4.3500	4.4000	3.8300	3.8300	-13.544%	20	1,623	-73.890%
2026-02-05	4.3500	4.4300	4.3500	4.4300	+5.226%	12	1,604	-77.427%
2026-02-04	4.3800	4.4400	4.2100	4.2100	+7.949%	62	1,602	-76.247%
2026-02-03	3.9200	4.0500	3.9000	3.9000	+11.111%	505	1,661	-74.359%
2026-02-02	3.5100	3.5100	3.5100	3.5100	-3.571%	2	2,049	-71.510%
2026-01-30	3.6400	3.6400	3.6400	3.6400	+1.393%	3	2,049	-72.527%
2026-01-29	3.6800	4.0300	3.5900	3.5900	-0.554%	10	2,052	-72.145%
2026-01-28	3.3400	3.7900	2.8700	3.6100	+6.805%	23	2,190	-72.299%
2026-01-27	3.3800	3.3800	3.3800	3.3800	-0.295%	20	2,187	-70.414%
2026-01-26	3.3900	3.3900	3.3900	3.3900	-1.166%	3	2,187	-70.501%
2026-01-23	3.5300	3.5300	3.4100	3.4300	-1.153%	7	2,184	-70.845%
2026-01-22	3.1500	3.6200	3.1500	3.4700	-5.707%	12	2,180	-71.182%
2026-01-21	4.1500	4.1500	3.6800	3.6800	-11.325%	13	2,169	-72.826%
2026-01-20	3.8400	4.1700	3.8400	4.1500	+14.958%	5	2,158	-75.904%
2026-01-16	3.6100	3.6100	3.6100	3.6100	+0.278%	1	2,160	-72.299%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-5.263%	1	2,160	-72.222%
2026-01-14	3.7500	3.8000	3.7500	3.8000	+8.262%	61	2,159	-73.684%
2026-01-13	3.5100	3.5100	3.5100	3.5100	-2.770%	20	2,158	-71.510%
2026-01-12	3.6100	3.6100	3.6100	3.6100	+0.557%	35	2,140	-72.299%
2026-01-07	3.4900	3.5900	3.4900	3.5900	+1.127%	11	2,100	-72.145%
2026-01-06	3.6000	3.6300	3.5500	3.5500	-1.389%	7	2,090	-71.831%
2026-01-05	3.6000	3.6000	3.6000	3.6000	-3.743%	2	2,085	-72.222%
2026-01-02	3.7700	3.7700	3.7400	3.7400	+3.601%	4	2,084	-73.262%
2025-12-30	3.5700	3.6200	3.5700	3.6100	+0.557%	60	2,084	-72.299%
2025-12-26	3.6200	3.6200	3.5800	3.5900	+3.757%	9	2,084	-72.145%
2025-12-23	3.9000	3.9000	3.4600	3.4600	-11.282%	152	2,079	-71.098%
2025-12-22	4.1300	4.1300	3.9000	3.9000	-16.488%	7	1,974	-74.359%
2025-12-17	4.5800	4.7300	4.5800	4.6700	+8.353%	959	1,973	-78.587%
2025-12-16	4.3500	4.4600	4.2700	4.3100	-2.045%	50	1,710	-76.798%
2025-12-15	4.4000	4.4400	4.4000	4.4000	-0.901%	10	1,664	-77.273%
2025-12-12	4.4400	4.4400	4.4400	4.4400	+11.000%	1	1,659	-77.477%
2025-12-11	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,660	-75.000%
2025-12-10	4.2100	4.2100	4.0000	4.0000	-0.990%	110	1,660	-75.000%
2025-12-08	4.1500	4.1500	4.0400	4.0400	-4.941%	8	1,560	-75.248%
2025-12-05	4.2700	4.2700	4.2500	4.2500	-2.968%	2	1,558	-76.471%
2025-12-03	4.4200	4.4200	4.3800	4.3800	-0.455%	65	1,557	-77.169%
2025-12-01	4.4300	4.4300	4.4000	4.4000	-13.725%	5	1,611	-77.273%
2025-11-25	5.1000	5.1000	5.1000	5.1000	-6.250%	2	1,607	-80.392%
2025-11-24	6.1200	6.1200	5.4300	5.4400	-7.483%	21	1,605	-81.618%
2025-11-21	5.8800	5.8800	5.8800	5.8800	-7.109%	2	1,592	-82.993%
2025-11-20	5.6800	6.3300	5.6800	6.3300	+5.150%	2	1,590	-84.202%
2025-11-19	6.0200	6.0200	6.0200	6.0200	+0.838%	1	1,589	-83.389%
2025-11-18	5.8400	6.1500	5.8400	5.9700	+5.664%	14	1,590	-83.250%
2025-11-17	5.8100	5.8100	5.6500	5.6500	+5.214%	17	1,581	-82.301%
2025-11-14	5.2000	5.3700	5.2000	5.3700	+2.286%	8	1,581	-81.378%
2025-11-13	5.2000	5.4100	5.2000	5.2500	+1.547%	16	1,576	-80.952%
2025-11-12	5.1700	5.1700	5.1000	5.1700	+2.783%	12	1,566	-80.658%
2025-11-11	5.0700	5.0700	5.0300	5.0300	+1.822%	11	1,557	-80.119%
2025-11-10	4.9400	4.9400	4.9400	4.9400	-17.114%	5	1,558	-79.757%
2025-11-07	5.7100	5.9600	5.7100	5.9600	+7.776%	13	1,558	-83.221%
2025-11-06	5.0800	5.5300	5.0800	5.5300	+9.505%	15	1,546	-81.917%
2025-11-05	5.0500	5.0500	5.0500	5.0500	-2.697%	1	1,536	-80.198%
2025-11-04	5.1900	5.1900	5.1900	5.1900	+7.010%	1	1,537	-80.732%
2025-11-03	4.6700	5.8000	4.6700	4.8500	+5.435%	43	1,520	-79.381%
2025-10-29	4.6000	4.6000	4.6000	4.6000	+2.222%	6	1,520	-78.261%
2025-10-28	4.5000	4.5000	4.5000	4.5000	-1.316%	1	1,526	-77.778%
2025-10-27	4.5600	4.5600	4.5600	4.5600	-5.394%	5	1,525	-78.070%
2025-10-24	4.5400	4.8200	4.5400	4.8200	-8.190%	8	1,525	-79.253%
2025-10-23	5.2700	5.4000	5.2500	5.2500	-6.250%	3	1,526	-80.952%
2025-10-22	5.5000	6.0000	5.4500	5.6000	+10.236%	20	1,525	-82.143%
2025-10-21	5.0800	5.0800	5.0800	5.0800	-1.167%	2	1,518	-80.315%
2025-10-20	5.1400	5.1400	5.1400	5.1400	-16.423%	3	1,518	-80.545%
2025-10-17	5.8900	6.1500	5.8900	6.1500	-2.997%	2	1,518	-83.740%
2025-10-16	5.8000	6.3500	5.8000	6.3400	+15.693%	15	1,519	-84.227%
2025-10-13	5.7000	5.7000	5.4800	5.4800	+10.040%	11	1,508	-81.752%
2025-10-08	5.0500	5.0500	4.9800	4.9800	-3.488%	11	1,518	-79.920%
2025-10-07	5.0800	5.1600	5.0800	5.1600	+0.585%	15	1,538	-80.620%
2025-10-02	5.1300	5.1300	5.1300	5.1300	+1.383%	1	1,538	-80.507%
2025-10-01	5.0600	5.0600	5.0600	5.0600	+1.200%	1	1,537	-80.237%
2025-09-30	5.0000	5.0000	5.0000	5.0000	-2.724%	1	1,536	-80.000%
2025-09-26	5.1400	5.1400	5.1400	5.1400	+4.898%	2	1,537	-80.545%
2025-09-22	5.0100	5.1500	4.9000	4.9000	-3.733%	8	1,536	-79.592%
2025-09-19	5.0900	5.0900	5.0900	5.0900	+1.800%	5	1,530	-80.354%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-4.762%	4	1,525	-80.000%
2025-09-15	5.2500	5.2500	5.2500	5.2500	-1.685%	2	1,525	-80.952%
2025-09-11	5.3400	5.3400	5.3400	5.3400	-3.436%	6	1,525	-81.273%
2025-09-09	5.5300	5.5300	5.5300	5.5300	-3.659%	2	1,523	-81.917%
2025-09-04	8.0700	8.0700	5.7400	5.7400	-1.712%	92	1,523	-82.578%
2025-09-03	5.8400	5.8400	5.8400	5.8400	+3.915%	1	1,518	-82.877%
2025-08-27	5.7600	5.7600	5.6200	5.6200	-6.333%	11	1,518	-82.206%
2025-08-19	6.0000	6.0000	6.0000	6.0000	+3.093%	78	1,508	-83.333%
2025-08-15	5.8300	5.8300	5.8200	5.8200	+1.748%	2	1,508	-82.818%
2025-08-14	5.7500	5.7500	5.7100	5.7200	-0.348%	14	1,506	-82.517%
2025-08-13	5.5600	5.7400	5.5600	5.7400	+1.773%	5	1,505	-82.578%
2025-08-12	5.8000	5.8500	5.6400	5.6400	-6.000%	38	1,500	-82.270%
2025-08-11	6.0000	6.0000	6.0000	6.0000	-0.826%	2	1,504	-83.333%
2025-08-08	6.1300	6.1400	6.0500	6.0500	-2.733%	7	1,502	-83.471%
2025-08-07	6.2200	6.2200	6.2200	6.2200	-3.715%	5	1,495	-83.923%
2025-08-06	6.6100	6.6100	6.4600	6.4600	-2.269%	6	1,495	-84.520%
2025-08-05	6.7700	6.7700	6.6100	6.6100	-0.452%	2	1,493	-84.871%
2025-08-04	6.6400	6.6400	6.6400	6.6400	-10.270%	2	1,493	-84.940%
2025-08-01	6.8000	7.4000	6.8000	7.4000	+17.647%	4	1,491	-86.486%
2025-07-31	6.0600	6.2900	6.0600	6.2900	+2.276%	8	1,491	-84.102%
2025-07-30	6.1500	6.1500	6.1500	6.1500	-1.914%	1	1,486	-83.740%
2025-07-29	6.0500	6.2700	6.0500	6.2700	+0.481%	9	1,486	-84.051%
2025-07-28	6.2400	6.2400	6.2400	6.2400	-0.637%	22	1,482	-83.974%
2025-07-25	6.3300	6.3300	6.1900	6.2800	-0.946%	168	1,460	-84.076%
2025-07-24	6.3900	6.3900	6.3400	6.3400	-2.462%	18	1,621	-84.227%
2025-07-21	6.5000	6.5000	6.5000	6.5000	-5.109%	20	1,619	-84.615%
2025-07-18	6.7600	6.8500	6.7600	6.8500	0.000%	140	1,599	-85.401%
2025-07-17	6.8500	6.8500	6.8500	6.8500	+0.146%	2	1,549	-85.401%
2025-07-10	6.8400	6.8400	6.8400	6.8400	-2.146%	8	1,549	-85.380%
2025-07-08	6.9900	6.9900	6.9900	6.9900	-4.768%	8	1,549	-85.694%
2025-07-01	7.3400	7.3400	7.3400	7.3400	-1.872%	1	1,549	-86.376%
2025-06-27	7.4800	7.4800	7.4800	7.4800	-2.094%	2	1,548	-86.631%
2025-06-26	7.7300	7.7300	7.6400	7.6400	-4.380%	2	1,546	-86.911%
2025-06-25	7.9900	7.9900	7.9900	7.9900	+0.503%	3	1,546	-87.484%
2025-06-24	7.9500	7.9500	7.9500	7.9500	-10.774%	1	1,546	-87.421%
2025-06-23	8.9100	8.9100	8.9100	8.9100	-3.152%	1	1,546	-88.777%
2025-06-13	9.3000	9.3000	8.8600	9.2000	+3.955%	6	1,546	-89.130%
2025-06-12	8.8500	8.8500	8.8500	8.8500	+1.724%	1	1,545	-88.701%
2025-06-11	8.3000	8.7000	8.3000	8.7000	+3.943%	65	1,545	-88.506%
2025-06-10	8.3700	8.3700	8.3700	8.3700	-3.571%	1	1,483	-88.053%
2025-06-09	8.6800	8.6800	8.6800	8.6800	-3.125%	1	1,484	-88.479%
2025-06-06	8.7600	8.9600	8.7600	8.9600	+1.015%	6	1,484	-88.839%
2025-06-05	8.8400	8.8700	8.8400	8.8700	-1.444%	11	1,483	-88.726%
2025-06-04	9.0900	9.0900	9.0000	9.0000	-0.222%	6	1,482	-88.889%
2025-06-03	9.2000	9.2000	9.0200	9.0200	-5.152%	7	1,479	-88.914%
2025-05-30	9.5100	9.5100	9.5100	9.5100	-1.959%	2	1,479	-89.485%
2025-05-29	9.6600	9.7000	9.6600	9.7000	+1.042%	6	1,478	-89.691%
2025-05-28	9.5100	9.6000	9.5100	9.6000	-11.521%	3	1,478	-89.583%
2025-05-23	11.1600	11.1600	10.6400	10.8500	+6.897%	162	1,552	-90.783%
2025-05-22	10.1800	10.1800	10.1000	10.1500	+0.099%	4	1,552	-90.148%
2025-05-21	9.8900	10.1400	9.5400	10.1400	+4.536%	8	1,551	-90.138%
2025-05-20	9.7000	9.7000	9.7000	9.7000	+1.571%	1	1,551	-89.691%
2025-05-19	9.5300	9.6000	9.5300	9.5500	+0.526%	4	1,551	-89.529%
2025-05-16	9.5000	9.5000	9.5000	9.5000	-1.042%	4	1,550	-89.474%
2025-05-15	9.7600	9.9000	9.4800	9.6000	-0.208%	35	1,550	-89.583%
2025-05-14	9.7100	9.8500	9.6200	9.6200	+0.733%	138	1,525	-89.605%
2025-05-13	9.8000	9.8000	9.4900	9.5500	-4.691%	56	1,401	-89.529%
2025-05-12	10.6000	10.6600	10.0200	10.0200	-21.719%	21	1,350	-90.020%
2025-05-08	13.2200	13.4000	12.6400	12.8000	-5.674%	9	1,345	-92.188%
2025-05-07	13.9300	13.9300	13.5700	13.5700	+3.667%	4	1,343	-92.631%
2025-05-05	13.1100	13.1100	13.0300	13.0900	+1.081%	7	1,343	-92.361%
2025-05-02	13.0100	13.0100	12.4700	12.9500	-4.499%	12	1,343	-92.278%
2025-05-01	13.3000	13.5600	13.2300	13.5600	-8.068%	268	1,343	-92.625%
2025-04-30	15.1900	15.1900	14.7500	14.7500	+5.735%	4	1,103	-93.220%
2025-04-29	14.0000	14.0000	13.9500	13.9500	+0.722%	7	1,105	-92.832%
2025-04-28	13.8700	13.8700	13.8500	13.8500	-0.717%	2	1,106	-92.780%
2025-04-25	13.9500	13.9500	13.9500	13.9500	-1.413%	20	1,106	-92.832%
2025-04-24	15.1500	15.2000	14.1500	14.1500	-12.977%	208	1,097	-92.933%
2025-04-23	16.0500	16.2600	15.3500	16.2600	-13.048%	21	1,048	-93.850%
2025-04-22	19.6100	19.6100	18.7000	18.7000	-13.825%	23	1,036	-94.652%
2025-04-21	21.7000	21.7000	21.7000	21.7000	+6.791%	1	1,031	-95.392%
2025-04-16	20.3200	20.3200	20.3200	20.3200	+13.456%	1	1,031	-95.079%
2025-04-14	16.3800	17.9100	15.7800	17.9100	-0.831%	8	1,031	-94.417%
2025-04-11	18.8400	18.8400	18.0600	18.0600	+0.613%	14	1,031	-94.463%
2025-04-10	17.9500	17.9500	17.9500	17.9500	-0.278%	2	1,031	-94.429%
2025-04-09	23.3600	25.7900	18.0000	18.0000	-28.826%	495	1,033	-94.444%
2025-04-08	18.5400	25.2900	18.5400	25.2900	+10.004%	26	878	-96.046%
2025-04-07	27.1700	27.1700	18.6100	22.9900	+3.933%	155	886	-95.650%
2025-04-04	18.8800	22.1200	18.1800	22.1200	+50.476%	44	893	-95.479%
2025-04-03	14.5000	14.7300	13.8900	14.7000	+19.415%	41	889	-93.197%
2025-04-01	12.4100	12.4100	12.3100	12.3100	-5.235%	22	891	-91.877%
2025-03-31	12.9900	12.9900	12.9900	12.9900	+20.278%	5	881	-92.302%
2025-03-27	10.8000	10.8000	10.8000	10.8000	+7.892%	25	876	-90.741%
2025-03-25	10.0100	10.0100	10.0100	10.0100	+1.213%	2	855	-90.010%
2025-03-24	10.0500	10.0500	9.8900	9.8900	-14.815%	5	855	-89.889%
2025-03-21	11.6100	11.6100	11.6100	11.6100	+7.900%	4	850	-91.387%
2025-03-20	10.6700	11.1000	10.6000	10.7600	-5.862%	5	848	-90.706%
2025-03-19	11.4300	11.4300	11.4300	11.4300	-3.463%	1	845	-91.251%
2025-03-17	11.8500	11.8500	11.8400	11.8400	-9.202%	10	844	-91.554%
2025-03-13	12.3400	13.0400	12.3400	13.0400	-3.407%	4	832	-92.331%
2025-03-11	13.5000	13.5000	13.5000	13.5000	+1.124%	2	832	-92.593%
2025-03-10	13.0200	14.7500	13.0200	13.3500	+4.706%	14	830	-92.509%
2025-03-07	12.0700	12.7500	12.0700	12.7500	+13.738%	6	831	-92.157%
2025-03-06	11.2100	11.2100	11.2100	11.2100	+1.817%	1	828	-91.079%
2025-03-05	10.9100	11.0100	10.9100	11.0100	+0.365%	3	828	-90.917%
2025-03-04	11.3500	12.7500	10.9700	10.9700	-0.273%	33	829	-90.884%
2025-03-03	9.5000	11.0000	9.5000	11.0000	+4.463%	4	822	-90.909%
2025-02-28	10.7500	10.7500	10.5300	10.5300	+5.617%	4	820	-90.503%
2025-02-27	8.9500	9.9700	8.9500	9.9700	+10.778%	3	821	-89.970%
2025-02-26	9.0000	9.0000	9.0000	9.0000	-5.263%	2	818	-88.889%
2025-02-25	9.3300	10.2300	9.3300	9.5000	+5.322%	47	820	-89.474%
2025-02-24	9.0200	9.0200	9.0200	9.0200	-1.313%	1	820	-88.914%
2025-02-21	8.2500	9.1400	8.2500	9.1400	+15.696%	218	820	-89.059%
2025-02-19	7.9000	7.9000	7.9000	7.9000	-0.754%	1	734	-87.342%
2025-02-18	7.9600	7.9600	7.9600	7.9600	+1.790%	1	733	-87.437%
2025-02-14	8.1300	8.1300	7.8200	7.8200	-10.115%	92	724	-87.212%
2025-02-10	8.7000	8.7000	8.7000	8.7000	+2.353%	10	724	-88.506%
2025-02-07	9.1000	9.1000	8.5000	8.5000	-2.299%	406	730	-88.235%
2025-02-06	8.6500	8.7000	8.6500	8.7000	-1.695%	520	527	-88.506%
2025-02-05	8.8500	8.8500	8.8500	8.8500	-4.324%	10	344	-88.701%
2025-02-03	9.7500	9.7500	9.2500	9.2500	+9.209%	3	344	-89.189%
2025-01-31	8.4700	8.4700	8.4700	8.4700	-6.202%	10	341	-88.194%
2025-01-30	8.9500	9.0300	8.8500	9.0300	-7.099%	14	336	-88.926%
2025-01-27	9.7200	9.7200	9.7200	9.7200	+17.818%	15	329	-89.712%
2025-01-24	8.2400	8.2500	8.2400	8.2500	-2.367%	6	314	-87.879%
2025-01-23	8.7000	8.7000	8.4500	8.4500	-3.429%	6	312	-88.166%
2025-01-22	8.7500	8.7500	8.7500	8.7500	-5.200%	2	312	-88.571%
2025-01-21	9.0200	9.2300	9.0200	9.2300	+5.006%	3	310	-89.166%
2025-01-17	8.9300	9.2500	8.7900	8.7900	-7.474%	6	310	-88.623%
2025-01-16	9.5000	9.5000	9.5000	9.5000	-1.042%	11	310	-89.474%
2025-01-15	9.5100	9.6000	9.3400	9.6000	-10.698%	143	321	-89.583%
2025-01-14	10.4300	10.7500	10.1100	10.7500	+4.470%	3	250	-90.698%
2025-01-13	11.1900	11.1900	10.2900	10.2900	+0.390%	16	250	-90.282%
2025-01-10	10.0500	10.2500	10.0500	10.2500	+2.398%	4	236	-90.244%
2025-01-07	9.9600	10.0100	9.6900	10.0100	+2.561%	5	234	-90.010%
2025-01-06	9.1200	9.7600	8.7000	9.7600	-8.357%	149	231	-89.754%
2025-01-02	10.7200	10.7200	10.6500	10.6500	+1.429%	5	169	-90.610%
2024-12-31	10.5000	10.5000	10.5000	10.5000	+5.000%	1	163	-90.476%
2024-12-30	10.0000	10.0000	10.0000	10.0000	+10.011%	3	163	-90.000%
2024-12-26	9.0000	9.1000	9.0000	9.0900	-17.364%	3	160	-88.999%
2024-12-20	11.0000	11.0000	11.0000	11.0000	+0.273%	1	157	-90.909%
2024-12-19	11.0500	11.0500	10.8000	10.9700	+15.474%	9	157	-90.884%
2024-12-18	9.5000	9.5000	9.5000	9.5000	+15.713%	2	154	-89.474%
2024-12-17	8.2100	8.2100	8.2100	8.2100	+1.483%	1	152	-87.820%
2024-12-13	8.0900	8.0900	8.0900	8.0900	-10.111%	2	152	-87.639%
2024-12-12	9.0000	9.0000	9.0000	9.0000	-2.492%	1	152	-88.889%
2024-12-11	9.2300	9.2300	9.2300	9.2300	+5.245%	1	152	-89.166%
2024-12-09	9.1200	9.1200	8.7700	8.7700	-14.020%	2	151	-88.597%
2024-11-21	10.2000	10.2000	10.2000	10.2000	-2.857%	1	149	-90.196%
2024-11-18	12.9300	12.9300	10.0000	10.5000	-0.943%	5	149	-90.476%
2024-11-15	10.6000	10.6000	10.6000	10.6000	+17.127%	4	148	-90.566%
2024-11-12	9.0500	9.0500	9.0500	9.0500	-0.549%	5	146	-88.950%
2024-11-11	9.1000	9.1000	9.1000	9.1000	-13.333%	1	141	-89.011%
2024-11-06	10.5000	10.5000	10.5000	10.5000	-12.500%	2	140	-90.476%
2024-11-05	12.0000	12.0000	12.0000	12.0000	-8.884%	2	139	-91.667%
2024-10-31	12.6500	13.1700	12.6000	13.1700	+4.276%	223	139	-92.407%
2024-10-23	12.1900	12.7600	12.0800	12.6300	+3.951%	9	25	-92.082%
2024-10-18	12.1500	12.1500	12.1500	12.1500	+1.250%	2	24	-91.770%
2024-10-17	12.0000	12.0000	12.0000	12.0000	-5.882%	1	23	-91.667%
2024-10-16	12.7500	12.7500	12.7500	12.7500	-0.391%	1	22	-92.157%
2024-10-15	12.8000	12.8000	12.8000	12.8000	-1.538%	2	21	-92.188%
2024-10-11	13.0000	13.0000	13.0000	13.0000	-13.333%	4	21	-92.308%
2024-10-02	15.0000	15.0000	15.0000	15.0000	+11.111%	10	20	-93.333%
2024-09-26	13.0000	13.5000	13.0000	13.5000	+3.846%	15	20	-92.593%
2024-09-20	13.0000	13.0000	13.0000	13.0000	0.000%	10	5	-92.308%