QQQ270115P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 3 | 384 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 3 | 386 | +32.000% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 386 | +106.250% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 386 | +106.250% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | +33.333% | 2 | 386 | +65.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 386 | +120.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 4 | 387 | +83.333% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 387 | +57.143% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 387 | +106.250% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -23.810% | 34 | 385 | +106.250% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 385 | +57.143% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 385 | +120.000% |
| 2026-10-02 | 0.1800 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 4 | 385 | +120.000% |
| 2026-09-30 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | -33.333% | 4 | 386 | +106.250% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 386 | +37.500% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 387 | +26.923% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -55.102% | 1 | 386 | +50.000% |
| 2026-08-25 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | -15.517% | 3 | 385 | -32.653% |
| 2026-08-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 1 | 385 | -43.103% |
| 2026-08-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 385 | -44.068% |
| 2026-08-13 | 0.7200 | 0.7200 | 0.5500 | 0.5500 | -38.202% | 40 | 405 | -40.000% |
| 2026-07-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 404 | -62.921% |
| 2026-07-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.815% | 2 | 404 | -64.130% |
| 2026-07-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 3 | 401 | -69.444% |
| 2026-07-23 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +7.527% | 3 | 403 | -67.000% |
| 2026-07-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 403 | -64.516% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 10 | 413 | -61.176% |
| 2026-07-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 2 | 411 | -64.130% |
| 2026-07-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 3 | 411 | -66.667% |
| 2026-07-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 411 | -66.327% |
| 2026-07-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -22.581% | 8 | 403 | -65.625% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 403 | -73.387% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.2400 | 1.2400 | -9.489% | 4 | 399 | -73.387% |
| 2026-05-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 1 | 400 | -75.912% |
| 2026-05-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 1 | 400 | -76.259% |
| 2026-05-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 10 | 400 | -76.087% |
| 2026-05-06 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -32.870% | 150 | 390 | -77.241% |
| 2026-04-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.263% | 1 | 490 | -84.722% |
| 2026-04-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -23.490% | 1 | 490 | -85.526% |
| 2026-04-07 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | -3.247% | 2 | 491 | -88.926% |
| 2026-04-01 | 3.1200 | 3.1200 | 3.0800 | 3.0800 | -7.229% | 201 | 491 | -89.286% |
| 2026-03-31 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -6.479% | 2 | 479 | -90.060% |
| 2026-03-26 | 3.4200 | 3.5500 | 3.4200 | 3.5500 | -6.332% | 2 | 477 | -90.704% |
| 2026-03-20 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +32.982% | 1 | 476 | -91.293% |
| 2026-03-03 | 3.2300 | 3.9800 | 2.7700 | 2.8500 | +4.015% | 55 | 475 | -88.421% |
| 2026-02-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +10.484% | 140 | 502 | -87.956% |
| 2026-02-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.333% | 30 | 610 | -86.694% |
| 2026-02-10 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -20.266% | 75 | 610 | -86.250% |
| 2026-02-05 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +9.455% | 1 | 536 | -89.037% |
| 2026-02-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.442% | 50 | 535 | -88.000% |
| 2026-01-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +6.867% | 1 | 539 | -86.747% |
| 2026-01-22 | 2.4200 | 2.4500 | 2.3100 | 2.3300 | -8.984% | 241 | 539 | -85.837% |
| 2026-01-14 | 2.6200 | 2.6200 | 2.5600 | 2.5600 | +2.400% | 12 | 452 | -87.109% |
| 2026-01-08 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +6.383% | 140 | 441 | -86.800% |
| 2026-01-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 5 | 306 | -85.957% |
| 2025-12-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 2 | 306 | -86.800% |
| 2025-12-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.984% | 1 | 306 | -86.640% |
| 2025-12-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -7.353% | 20 | 306 | -86.905% |
| 2025-12-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 1 | 305 | -87.868% |
| 2025-12-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 121 | 305 | -88.421% |
| 2025-12-03 | 2.9900 | 3.0300 | 2.9700 | 2.9900 | -0.333% | 150 | 426 | -88.963% |
| 2025-11-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.542% | 130 | 495 | -89.000% |
| 2025-11-26 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -19.750% | 150 | 701 | -89.720% |
| 2025-11-20 | 3.7000 | 4.0000 | 3.3300 | 4.0000 | +2.302% | 641 | 701 | -91.750% |
| 2025-11-19 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -4.634% | 1 | 330 | -91.560% |
| 2025-11-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +14.206% | 10 | 329 | -91.951% |
| 2025-11-14 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +0.560% | 3 | 319 | -90.808% |
| 2025-11-13 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +1.709% | 3 | 319 | -90.756% |
| 2025-11-11 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -11.139% | 10 | 316 | -90.598% |
| 2025-11-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 12 | 316 | -91.646% |
| 2025-11-06 | 3.5600 | 3.7500 | 3.5600 | 3.7500 | +8.069% | 11 | 306 | -91.200% |
| 2025-11-04 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -6.971% | 2 | 295 | -90.490% |
| 2025-10-21 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 1 | 296 | -91.153% |
| 2025-10-15 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -9.246% | 1 | 295 | -91.153% |
| 2025-08-08 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -12.367% | 5 | 294 | -91.971% |
| 2025-07-14 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -10.496% | 30 | 289 | -92.964% |
| 2025-06-25 | 5.2600 | 5.2600 | 5.2400 | 5.2400 | -4.727% | 2 | 260 | -93.702% |
| 2025-06-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -25.068% | 2 | 261 | -94.000% |
| 2025-04-02 | 7.3500 | 7.3500 | 7.3300 | 7.3400 | +18.196% | 4 | 259 | -95.504% |
| 2025-03-25 | 6.2500 | 6.2500 | 6.2100 | 6.2100 | -7.036% | 2 | 258 | -94.686% |
| 2025-03-24 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.571% | 1 | 258 | -95.060% |
| 2025-03-03 | 6.9800 | 7.0000 | 6.9800 | 7.0000 | +3.245% | 2 | 258 | -95.286% |
| 2024-12-31 | 6.8200 | 6.8200 | 6.7800 | 6.7800 | 0.000% | 257 | 0 | -95.133% |