Dark

QQQ20270115P300
QQQ Jan 15 2027 300.00 Put (QQQ270115P00300000)
option OPRA

EOD

Sep 24, 2026

0.2200+10.000%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.2200	0.2200	+10.000%	18	3,869	0.000%
2026-09-23	0.2000	0.2000	0.1800	0.2000	+5.263%	826	3,853	+10.000%
2026-09-22	0.1900	0.2100	0.1900	0.1900	-17.391%	7	3,585	+15.789%
2026-09-21	0.2300	0.2300	0.2300	0.2300	-17.857%	1	3,584	-4.348%
2026-09-18	0.1900	0.2800	0.1900	0.2800	0.000%	6	3,583	-21.429%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-15.152%	5	3,578	-21.429%
2026-09-16	0.3200	0.3300	0.3100	0.3300	+6.452%	39	3,573	-33.333%
2026-09-15	0.3100	0.3100	0.3100	0.3100	+14.815%	15	3,542	-29.032%
2026-09-14	0.2900	0.2900	0.2700	0.2700	-6.897%	69	3,532	-18.519%
2026-09-11	0.3100	0.3500	0.2900	0.2900	-12.121%	5	3,532	-24.138%
2026-09-10	0.3500	0.3500	0.3300	0.3300	+22.222%	2	3,530	-33.333%
2026-09-09	0.3300	0.3300	0.2700	0.2700	-6.897%	108	3,529	-18.519%
2026-09-04	0.3000	0.3000	0.2900	0.2900	-19.444%	6	3,600	-24.138%
2026-09-01	0.3600	0.3600	0.3600	0.3600	+9.091%	1	3,600	-38.889%
2026-08-31	0.3300	0.3300	0.3300	0.3300	-5.714%	30	3,599	-33.333%
2026-08-27	0.4000	0.4000	0.3500	0.3500	-16.667%	20	3,569	-37.143%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-12.500%	1	3,569	-47.619%
2026-08-21	0.4900	0.4900	0.4800	0.4800	-11.111%	103	3,570	-54.167%
2026-08-20	0.3800	0.5400	0.3800	0.5400	+8.000%	6	3,474	-59.259%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-12.281%	2	3,473	-56.000%
2026-08-18	0.5600	0.5700	0.5600	0.5700	+54.054%	4	3,475	-61.404%
2026-08-14	0.4500	0.4500	0.3700	0.3700	-17.778%	7	3,474	-40.541%
2026-08-13	0.4400	0.4500	0.4400	0.4500	-15.094%	18	3,479	-51.111%
2026-08-12	0.5900	0.5900	0.4700	0.5300	-11.667%	14	3,495	-58.491%
2026-08-11	0.6200	0.6200	0.6000	0.6000	+15.385%	3	3,501	-63.333%
2026-08-10	0.6000	0.6000	0.5200	0.5200	-8.772%	364	3,500	-57.692%
2026-08-07	0.5600	0.5700	0.5600	0.5700	-3.390%	4	3,431	-61.404%
2026-08-06	0.6200	0.6200	0.5900	0.5900	-11.940%	2	3,433	-62.712%
2026-08-05	0.6500	0.6700	0.5800	0.6700	+9.836%	20	3,434	-67.164%
2026-08-04	0.6500	0.6500	0.5900	0.6100	-7.576%	19	3,428	-63.934%
2026-08-03	0.6400	0.6800	0.6400	0.6600	-8.333%	28	3,435	-66.667%
2026-07-31	0.7000	0.7700	0.6800	0.7200	-4.000%	21	3,439	-69.444%
2026-07-30	0.7500	0.7800	0.7500	0.7500	-14.773%	6	3,435	-70.667%
2026-07-29	0.9000	0.9000	0.8800	0.8800	0.000%	14	3,432	-75.000%
2026-07-24	0.8800	0.8800	0.8800	0.8800	+14.286%	3	3,431	-75.000%
2026-07-22	0.7700	0.7700	0.7700	0.7700	+2.667%	4	3,428	-71.429%
2026-07-21	0.7300	0.8200	0.7300	0.7500	-12.791%	14	3,426	-70.667%
2026-07-20	0.8300	0.8600	0.8300	0.8600	-4.444%	86	3,436	-74.419%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+12.500%	1	3,437	-75.556%
2026-07-16	0.7900	0.8000	0.7900	0.8000	+14.286%	5	3,438	-72.500%
2026-07-14	0.7500	0.7500	0.7000	0.7000	-9.091%	9	3,435	-68.571%
2026-07-13	0.7700	0.7700	0.7700	0.7700	-3.750%	1	3,435	-71.429%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-2.439%	200	3,435	-72.500%
2026-07-09	0.8000	0.8500	0.8000	0.8200	-14.583%	148	3,235	-73.171%
2026-07-08	0.8700	0.9600	0.8700	0.9600	-7.692%	33	3,240	-77.083%
2026-07-07	1.0400	1.0400	1.0400	1.0400	+22.353%	1	3,253	-78.846%
2026-07-06	0.7900	0.9700	0.7900	0.8500	-15.000%	9	3,253	-74.118%
2026-07-02	0.8800	1.0000	0.8800	1.0000	+12.360%	27	3,281	-78.000%
2026-07-01	0.9200	0.9200	0.8700	0.8900	-5.319%	12	3,281	-75.281%
2026-06-30	0.9600	0.9600	0.8900	0.9400	-6.000%	253	3,284	-76.596%
2026-06-29	0.9700	1.0000	0.9700	1.0000	-7.407%	58	3,280	-78.000%
2026-06-26	1.0500	1.0800	1.0500	1.0800	+1.887%	25	3,280	-79.630%
2026-06-25	1.0000	1.0600	1.0000	1.0600	-7.826%	13	3,283	-79.245%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-8.730%	1	3,290	-80.870%
2026-06-23	1.1500	1.3100	1.1000	1.2600	+21.154%	11	3,293	-82.540%
2026-06-22	1.0100	1.0400	0.9900	1.0400	+5.051%	123	3,291	-78.846%
2026-06-18	1.0600	1.0600	0.9900	0.9900	-6.604%	12	3,333	-77.778%
2026-06-17	1.0200	1.0600	1.0200	1.0600	+0.952%	5	3,333	-79.245%
2026-06-16	0.9600	1.0500	0.9600	1.0500	+5.000%	24	3,333	-79.048%
2026-06-15	0.8700	1.1000	0.8700	1.0000	-9.910%	26	3,319	-78.000%
2026-06-12	1.1500	1.1500	1.0500	1.1100	+1.835%	78	3,319	-80.180%
2026-06-11	1.1900	1.1900	1.0800	1.0900	-16.154%	11	3,319	-79.817%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+11.111%	6	3,324	-83.077%
2026-06-09	1.1000	1.2100	1.1000	1.1700	-2.500%	4	3,330	-81.197%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-7.692%	1	3,329	-81.667%
2026-06-05	1.0800	1.3000	1.0400	1.3000	+31.313%	30	3,328	-83.077%
2026-06-04	0.9700	1.0800	0.9700	0.9900	-1.000%	26	3,349	-77.778%
2026-06-03	1.0000	1.0200	1.0000	1.0000	+2.041%	207	3,343	-78.000%
2026-06-02	0.9800	0.9800	0.9800	0.9800	-4.854%	13	3,292	-77.551%
2026-06-01	1.0000	1.1000	0.9100	1.0300	0.000%	28	3,305	-78.641%
2026-05-29	1.1000	1.1000	1.0300	1.0300	+3.000%	21	3,284	-78.641%
2026-05-28	1.0100	1.0400	1.0000	1.0000	-5.660%	23	3,264	-78.000%
2026-05-27	1.0700	1.1000	1.0600	1.0600	0.000%	54	3,273	-79.245%
2026-05-26	1.0000	1.0900	1.0000	1.0600	-3.636%	9	3,326	-79.245%
2026-05-22	1.0000	1.1000	1.0000	1.1000	-0.901%	15	3,328	-80.000%
2026-05-21	1.1100	1.1100	1.1000	1.1100	-2.632%	10	3,317	-80.180%
2026-05-20	1.1400	1.1400	1.1400	1.1400	-9.524%	1	3,317	-80.702%
2026-05-18	1.2300	1.2600	1.2300	1.2600	-0.787%	10	3,317	-82.540%
2026-05-15	1.3300	1.3400	1.2700	1.2700	+3.252%	95	3,317	-82.677%
2026-05-14	1.2000	1.2300	1.2000	1.2300	-1.600%	24	3,224	-82.114%
2026-05-13	1.1100	1.2500	1.1100	1.2500	+7.759%	23	3,207	-82.400%
2026-05-12	1.2500	1.2600	1.1600	1.1600	+0.870%	6	3,207	-81.034%
2026-05-11	1.2100	1.2700	1.1200	1.1500	-7.258%	10	3,207	-80.870%
2026-05-08	1.2700	1.3500	1.1600	1.2400	-3.876%	217	3,206	-82.258%
2026-05-07	1.3100	1.3100	1.2900	1.2900	-3.731%	3	3,164	-82.946%
2026-05-06	1.2900	1.3400	1.2600	1.3400	+0.752%	14	3,162	-83.582%
2026-05-05	1.3400	1.3400	1.3300	1.3300	-3.623%	3	3,150	-83.459%
2026-05-01	1.3900	1.3900	1.3400	1.3800	+2.222%	5	3,145	-84.058%
2026-04-30	1.4300	1.4300	1.3500	1.3500	-10.000%	103	3,145	-83.704%
2026-04-29	1.5400	1.5400	1.5000	1.5000	-4.459%	29	3,044	-85.333%
2026-04-28	1.5500	1.5700	1.5500	1.5700	+1.948%	21	3,026	-85.987%
2026-04-27	1.5400	1.5400	1.5400	1.5400	-4.348%	3	3,025	-85.714%
2026-04-24	1.6100	1.6100	1.6100	1.6100	0.000%	2	3,022	-86.335%
2026-04-23	1.6100	1.6100	1.6100	1.6100	+0.625%	5	3,020	-86.335%
2026-04-22	1.7000	1.7000	1.6000	1.6000	-3.030%	16	3,020	-86.250%
2026-04-21	1.6500	1.6500	1.6500	1.6500	0.000%	1	3,021	-86.667%
2026-04-20	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,021	-86.667%
2026-04-17	1.5500	1.6200	1.5000	1.6000	-7.514%	121	3,021	-86.250%
2026-04-16	1.8100	1.8700	1.7300	1.7300	-3.352%	197	3,042	-87.283%
2026-04-15	1.7700	1.7900	1.7300	1.7900	-0.556%	214	2,985	-87.709%
2026-04-14	1.7700	1.8400	1.7000	1.8000	-3.743%	162	2,775	-87.778%
2026-04-13	1.9800	1.9800	1.8700	1.8700	-3.608%	17	2,658	-88.235%
2026-04-10	2.0000	2.0000	1.9100	1.9400	-4.433%	6	2,655	-88.660%
2026-04-09	2.0800	2.1000	2.0000	2.0300	-9.778%	284	2,650	-89.163%
2026-04-08	2.5000	2.5000	2.0000	2.2500	-20.775%	59	2,370	-90.222%
2026-04-07	2.8400	2.8400	2.8400	2.8400	+9.653%	1	2,344	-92.254%
2026-04-06	2.5600	2.6300	2.5600	2.5900	-19.565%	9	2,344	-91.506%
2026-04-02	3.2200	3.2200	3.2200	3.2200	+13.781%	1	2,337	-93.168%
2026-04-01	2.8200	2.8300	2.5700	2.8300	-5.980%	30	2,337	-92.226%
2026-03-31	3.3400	3.3500	2.8600	3.0100	-19.733%	24	2,346	-92.691%
2026-03-30	3.6000	3.8000	3.6000	3.7500	+0.806%	57	2,337	-94.133%
2026-03-27	3.6000	3.7200	3.5400	3.7200	+11.377%	20	2,337	-94.086%
2026-03-26	3.1500	3.4000	3.1000	3.3400	+12.081%	51	2,330	-93.413%
2026-03-25	3.3900	3.4800	2.8700	2.9800	-3.871%	38	2,307	-92.617%
2026-03-24	3.0600	3.1500	3.0600	3.1000	+8.392%	301	2,270	-92.903%
2026-03-23	3.4700	3.4700	2.8600	2.8600	-14.881%	14	2,342	-92.308%
2026-03-20	3.0800	3.3600	2.9400	3.3600	+9.091%	28	2,332	-93.452%
2026-03-19	3.0000	3.1000	2.9900	3.0800	+6.207%	30	2,333	-92.857%
2026-03-18	2.6000	2.9000	2.6000	2.9000	+11.111%	3	2,323	-92.414%
2026-03-17	2.5700	2.6100	2.5700	2.6100	-5.091%	11	2,322	-91.571%
2026-03-16	2.6700	2.7900	2.6700	2.7500	-10.423%	7	2,317	-92.000%
2026-03-13	2.8700	3.1100	2.7700	3.0700	+6.228%	154	2,314	-92.834%
2026-03-12	2.8100	2.9500	2.8000	2.8900	+6.642%	19	2,170	-92.388%
2026-03-11	2.6600	2.7100	2.6500	2.7100	+7.115%	12	2,175	-91.882%
2026-03-10	2.6500	2.6500	2.5300	2.5300	-7.664%	16	2,177	-91.304%
2026-03-09	3.1000	3.2100	2.7400	2.7400	-7.119%	251	2,173	-91.971%
2026-03-06	2.7500	2.9500	2.7500	2.9500	+13.900%	47	2,227	-92.542%
2026-03-05	2.5000	2.5900	2.4000	2.5900	+10.684%	17	2,265	-91.506%
2026-03-04	2.3400	2.3400	2.3400	2.3400	-8.235%	1	2,258	-90.598%
2026-03-03	2.7200	2.9500	2.5500	2.5500	+1.190%	55	2,259	-91.373%
2026-03-02	2.6000	2.6000	2.4400	2.5200	+2.024%	56	2,289	-91.270%
2026-02-27	2.5300	2.5300	2.4700	2.4700	+2.490%	9	2,257	-91.093%
2026-02-26	2.3500	2.4500	2.3500	2.4100	+6.167%	8	2,252	-90.871%
2026-02-25	2.2700	2.3200	2.2300	2.2700	-6.584%	84	2,249	-90.308%
2026-02-24	2.4900	2.4900	2.4200	2.4300	-7.955%	6	2,249	-90.947%
2026-02-23	2.5700	2.6400	2.5000	2.6400	+3.125%	50	2,247	-91.667%
2026-02-20	2.4200	2.5600	2.4200	2.5600	+1.186%	3	2,199	-91.406%
2026-02-19	2.4700	2.5300	2.4700	2.5300	+6.303%	6	2,198	-91.304%
2026-02-18	2.4500	2.4900	2.3800	2.3800	-10.189%	15	2,196	-90.756%
2026-02-17	2.5600	2.7500	2.5500	2.6500	+3.922%	22	2,191	-91.698%
2026-02-13	2.5700	2.6400	2.5500	2.5500	+1.594%	252	2,126	-91.373%
2026-02-12	2.5100	2.5100	2.5100	2.5100	+13.063%	1	2,126	-91.235%
2026-02-11	2.3500	2.3500	2.2200	2.2200	0.000%	8	2,126	-90.090%
2026-02-10	2.2300	2.2300	2.2200	2.2200	+0.909%	504	2,118	-90.090%
2026-02-09	2.1700	2.3000	2.1500	2.2000	-4.348%	39	1,618	-90.000%
2026-02-06	2.6500	2.7000	2.3000	2.3000	-16.058%	31	1,583	-90.435%
2026-02-05	2.7500	2.8900	2.5500	2.7400	+3.396%	41	1,568	-91.971%
2026-02-04	2.3600	2.6900	2.3500	2.6500	+19.369%	22	1,595	-91.698%
2026-02-03	2.2200	2.2200	2.2200	2.2200	+3.738%	1	1,583	-90.090%
2026-02-02	2.1500	2.2000	2.1400	2.1400	-2.727%	4	1,583	-89.720%
2026-01-30	2.1200	2.2000	2.1200	2.2000	+0.457%	31	1,580	-90.000%
2026-01-29	2.1000	2.3600	2.1000	2.1900	+3.791%	29	1,598	-89.954%
2026-01-28	2.0500	2.1100	2.0500	2.1100	+0.476%	65	1,725	-89.573%
2026-01-26	2.1200	2.1200	2.1000	2.1000	+0.478%	2	1,672	-89.524%
2026-01-22	2.2500	2.2500	2.0900	2.0900	-15.726%	5	1,673	-89.474%
2026-01-21	2.4500	2.5000	2.4500	2.4800	-0.800%	63	1,673	-91.129%
2026-01-20	2.5500	2.5500	2.4000	2.5000	+10.132%	33	1,705	-91.200%
2026-01-16	2.2400	2.2700	2.2400	2.2700	+2.252%	6	1,731	-90.308%
2026-01-15	2.2200	2.2200	2.2200	2.2200	-5.128%	1	1,731	-90.090%
2026-01-14	2.3200	2.3900	2.3200	2.3400	+9.859%	3	1,730	-90.598%
2026-01-13	2.0400	2.1300	2.0400	2.1300	0.000%	11	1,729	-89.671%
2026-01-12	2.0900	2.1500	2.0900	2.1300	+1.429%	18	1,719	-89.671%
2026-01-09	2.1500	2.1500	2.1000	2.1000	-2.326%	6	1,728	-89.524%
2026-01-06	2.1500	2.1500	2.1500	2.1500	-7.725%	1	1,728	-89.767%
2026-01-05	2.3000	2.3300	2.2000	2.3300	-0.851%	78	1,729	-90.558%
2026-01-02	2.3900	2.3900	2.1600	2.3500	-0.424%	43	1,703	-90.638%
2025-12-31	2.3600	2.3600	2.3600	2.3600	+4.889%	1	1,670	-90.678%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-2.174%	20	1,670	-90.222%
2025-12-29	2.3000	2.3000	2.3000	2.3000	+1.322%	1	1,670	-90.435%
2025-12-24	2.3300	2.3300	2.2700	2.2700	-1.304%	12	1,670	-90.308%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-6.122%	10	1,670	-90.435%
2025-12-19	2.4500	2.4500	2.4500	2.4500	-3.543%	10	1,660	-91.020%
2025-12-18	2.5400	2.5400	2.5400	2.5400	-13.014%	3	1,660	-91.339%
2025-12-17	2.6900	3.0400	2.6900	2.9200	+6.182%	817	1,663	-92.466%
2025-12-16	2.8000	2.8000	2.7500	2.7500	-1.434%	15	1,596	-92.000%
2025-12-15	2.8600	2.8600	2.7200	2.7900	+1.455%	3	1,581	-92.115%
2025-12-12	2.7400	2.7500	2.7400	2.7500	+6.589%	31	1,580	-92.000%
2025-12-11	2.5800	2.5800	2.5800	2.5800	+1.176%	10	1,590	-91.473%
2025-12-10	2.8400	2.8400	2.5500	2.5500	-1.163%	2	1,580	-91.373%
2025-12-09	2.6000	2.6000	2.5800	2.5800	-5.147%	5	1,578	-91.473%
2025-12-08	2.5800	2.7200	2.5800	2.7200	0.000%	5	1,573	-91.912%
2025-12-04	2.7200	2.7200	2.7200	2.7200	-0.730%	1	1,571	-91.912%
2025-12-03	2.7100	2.7400	2.7100	2.7400	-3.860%	40	1,570	-91.971%
2025-11-28	2.8500	2.8500	2.8500	2.8500	+1.786%	5	1,570	-92.281%
2025-11-26	3.0700	3.0800	2.8000	2.8000	-15.152%	73	1,519	-92.143%
2025-11-25	3.1500	3.5000	3.1500	3.3000	-5.983%	13	1,519	-93.333%
2025-11-24	3.5600	3.5600	3.3700	3.5100	-7.632%	7	1,508	-93.732%
2025-11-21	3.9800	3.9800	3.8000	3.8000	-5.941%	2	1,505	-94.211%
2025-11-20	3.5000	4.0400	3.5000	4.0400	+15.759%	37	1,504	-94.554%
2025-11-19	3.4000	3.6200	3.4000	3.4900	-1.966%	16	1,529	-93.696%
2025-11-18	3.6000	3.7500	3.5600	3.5600	+3.188%	23	1,516	-93.820%
2025-11-17	3.4500	3.4500	3.4500	3.4500	+4.545%	1	1,520	-93.623%
2025-11-14	3.5100	3.5100	3.2000	3.3000	-1.198%	21	1,520	-93.333%
2025-11-13	3.3100	3.3400	3.3100	3.3400	+6.032%	40	1,513	-93.413%
2025-11-12	3.1500	3.1500	3.1500	3.1500	-1.254%	6	1,533	-93.016%
2025-11-11	3.0700	3.2200	3.0700	3.1900	+3.909%	14	1,539	-93.103%
2025-11-10	3.0700	3.1700	3.0500	3.0700	-10.234%	42	1,537	-92.834%
2025-11-07	3.7500	3.7500	3.4200	3.4200	+2.395%	21	1,522	-93.567%
2025-11-06	3.1500	3.3700	3.1500	3.3400	-2.053%	35	1,512	-93.413%
2025-11-05	3.4500	3.4500	3.4100	3.4100	+6.231%	9	1,530	-93.548%
2025-11-04	3.1300	3.2100	3.1300	3.2100	+4.902%	12	1,525	-93.146%
2025-11-03	2.9800	3.1000	2.9800	3.0600	-1.290%	12	1,521	-92.810%
2025-10-31	3.1000	3.1000	3.1000	3.1000	+8.772%	5	1,521	-92.903%
2025-10-30	3.0000	3.0000	2.8500	2.8500	-4.040%	3	1,516	-92.281%
2025-10-29	2.9000	2.9700	2.8500	2.9700	+2.414%	108	1,513	-92.593%
2025-10-28	2.8500	2.9000	2.8500	2.9000	0.000%	2	1,437	-92.414%
2025-10-27	2.8200	2.9000	2.8000	2.9000	-3.333%	27	1,448	-92.414%
2025-10-24	3.0000	3.3400	2.9600	3.0000	-9.091%	64	1,448	-92.667%
2025-10-23	3.3000	3.3000	3.3000	3.3000	-1.786%	1	1,390	-93.333%
2025-10-22	3.2500	3.3600	3.2000	3.3600	+3.704%	28	1,389	-93.452%
2025-10-21	3.1900	3.2400	3.1400	3.2400	-0.308%	3	1,389	-93.210%
2025-10-20	3.3800	3.3800	3.2000	3.2500	-8.708%	52	1,388	-93.231%
2025-10-17	3.6700	4.0800	3.5600	3.5600	+4.706%	24	1,410	-93.820%
2025-10-16	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,406	-93.529%
2025-10-15	3.4100	3.5500	3.4100	3.5000	-5.149%	6	1,411	-93.714%
2025-10-14	3.6300	3.6900	3.6300	3.6900	+7.267%	7	1,406	-94.038%
2025-10-13	3.5300	3.5500	3.4100	3.4400	-4.444%	16	1,408	-93.605%
2025-10-10	3.3000	3.6000	3.1100	3.6000	+13.208%	167	1,402	-93.889%
2025-10-09	3.1800	3.3300	3.1600	3.1800	+0.952%	10	1,508	-93.082%
2025-10-08	3.2000	3.2000	3.1500	3.1500	-3.963%	27	1,506	-93.016%
2025-10-07	3.1300	3.2800	3.1200	3.2800	+7.190%	17	1,469	-93.293%
2025-10-06	3.1500	3.2000	3.0600	3.0600	-4.375%	463	1,469	-92.810%
2025-10-03	3.2100	3.2100	3.1900	3.2000	+3.226%	100	1,591	-93.125%
2025-10-02	3.1000	3.1000	3.0700	3.1000	-2.208%	12	1,561	-92.903%
2025-09-30	3.2400	3.2400	3.1700	3.1700	+0.635%	210	1,551	-93.060%
2025-09-29	3.1000	3.1500	3.1000	3.1500	-1.563%	28	1,383	-93.016%
2025-09-26	3.2000	3.2000	3.2000	3.2000	+0.946%	2	1,355	-93.125%
2025-09-25	3.1800	3.1800	3.1700	3.1700	-3.939%	250	1,353	-93.060%
2025-09-24	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,603	-93.333%
2025-09-23	3.2200	3.2500	3.2200	3.2500	+2.524%	55	1,602	-93.231%
2025-09-22	3.1700	3.1700	3.1700	3.1700	-0.938%	4	1,599	-93.060%
2025-09-19	3.1700	3.2000	3.1700	3.2000	0.000%	252	1,595	-93.125%
2025-09-17	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,344	-93.125%
2025-09-16	3.3300	3.4000	3.3300	3.4000	+3.030%	20	1,344	-93.529%
2025-09-15	3.3000	3.3000	3.3000	3.3000	+1.227%	2	1,349	-93.333%
2025-09-12	3.2600	3.2700	3.2600	3.2600	-2.395%	30	1,347	-93.252%
2025-09-10	3.3400	3.3400	3.3400	3.3400	-2.624%	50	1,339	-93.413%
2025-09-08	3.4300	3.4300	3.4300	3.4300	-3.107%	1	1,314	-93.586%
2025-09-05	3.5400	3.5400	3.5400	3.5400	+1.143%	80	1,313	-93.785%
2025-08-28	3.5000	3.5000	3.5000	3.5000	-1.685%	22	1,233	-93.714%
2025-08-25	3.5600	3.5600	3.5600	3.5600	-0.280%	14	1,211	-93.820%
2025-08-22	3.5100	3.5700	3.5100	3.5700	-13.139%	6	1,205	-93.838%
2025-08-20	4.1100	4.1100	4.1100	4.1100	+8.158%	1	1,205	-94.647%
2025-08-19	3.8000	3.8000	3.8000	3.8000	+4.972%	2	1,205	-94.211%
2025-08-18	3.6200	3.6200	3.6200	3.6200	-1.093%	1	1,203	-93.923%
2025-08-15	3.6600	3.6600	3.6600	3.6600	+4.571%	7	1,203	-93.989%
2025-08-14	3.5400	3.5400	3.5000	3.5000	-3.315%	11	1,196	-93.714%
2025-08-13	3.6200	3.6200	3.6200	3.6200	-1.093%	1	1,205	-93.923%
2025-08-12	3.5800	3.8000	3.5800	3.6600	+1.105%	4	1,204	-93.989%
2025-08-11	3.6200	3.6200	3.6200	3.6200	-5.729%	19	1,203	-93.923%
2025-08-07	3.8400	3.8400	3.8400	3.8400	-2.041%	1	1,203	-94.271%
2025-08-05	3.9200	3.9200	3.9200	3.9200	+2.083%	2	1,202	-94.388%
2025-07-30	3.8400	3.8400	3.8400	3.8400	-6.112%	2	1,204	-94.271%
2025-07-29	4.0900	4.0900	4.0900	4.0900	+7.632%	2	1,204	-94.621%
2025-07-25	3.8000	3.8000	3.8000	3.8000	-5.707%	5	1,202	-94.211%
2025-07-23	4.0300	4.0300	4.0300	4.0300	-2.657%	10	1,207	-94.541%
2025-07-22	4.1400	4.1400	4.1400	4.1400	-5.263%	1	1,197	-94.686%
2025-07-16	4.2900	4.3700	4.2900	4.3700	+6.326%	7	1,197	-94.966%
2025-07-10	4.1600	4.2000	4.1100	4.1100	-0.243%	15	1,190	-94.647%
2025-07-09	4.1200	4.1200	4.1200	4.1200	-3.738%	5	1,180	-94.660%
2025-07-07	4.3000	4.3000	4.2800	4.2800	-0.233%	2	1,175	-94.860%
2025-07-03	4.2900	4.2900	4.2900	4.2900	-1.379%	30	1,145	-94.872%
2025-07-02	4.3500	4.3500	4.3500	4.3500	-3.118%	1	1,145	-94.943%
2025-06-30	4.5100	4.5100	4.4900	4.4900	-1.751%	2	1,151	-95.100%
2025-06-27	4.5200	4.6800	4.5100	4.5700	-0.218%	27	1,151	-95.186%
2025-06-26	4.7000	4.7100	4.5800	4.5800	-3.579%	8	1,147	-95.197%
2025-06-25	4.7500	4.8000	4.7500	4.7500	-1.452%	16	1,144	-95.368%
2025-06-24	4.9400	4.9400	4.8100	4.8200	-9.228%	17	1,128	-95.436%
2025-06-18	5.5700	5.5700	5.3100	5.3100	-5.348%	9	1,113	-95.857%
2025-06-13	5.6100	5.6100	5.6100	5.6100	+6.857%	2	1,113	-96.078%
2025-06-11	5.0000	5.2500	5.0000	5.2500	+3.143%	5	1,113	-95.810%
2025-06-10	5.1600	5.1600	5.0900	5.0900	-3.416%	6	1,111	-95.678%
2025-06-09	5.2700	5.2700	5.2700	5.2700	-0.189%	20	1,105	-95.825%
2025-06-06	5.3100	5.3200	5.2800	5.2800	-1.859%	26	1,085	-95.833%
2025-06-05	5.4000	5.4000	5.3800	5.3800	-1.465%	3	1,072	-95.911%
2025-06-04	5.4200	5.4600	5.3700	5.4600	-3.191%	18	1,072	-95.971%
2025-06-02	5.6400	5.6400	5.6400	5.6400	-3.259%	2	1,067	-96.099%
2025-05-30	5.8300	5.8300	5.8300	5.8300	+2.281%	2	1,067	-96.226%
2025-05-29	5.7000	5.7000	5.7000	5.7000	-0.697%	122	1,068	-96.140%
2025-05-28	5.7400	5.8000	5.7400	5.7400	-0.864%	4	1,067	-96.167%
2025-05-27	5.9500	5.9500	5.7900	5.7900	-9.248%	12	1,066	-96.200%
2025-05-23	6.5000	6.5000	6.3800	6.3800	+5.980%	100	1,109	-96.552%
2025-05-21	5.9200	6.0200	5.9200	6.0200	+4.514%	2	1,109	-96.346%
2025-05-20	5.7400	5.7600	5.7400	5.7600	+0.174%	2	1,109	-96.181%
2025-05-16	5.7500	5.7500	5.7500	5.7500	-0.862%	2	1,110	-96.174%
2025-05-14	5.8000	5.8000	5.8000	5.8000	+2.293%	2	1,110	-96.207%
2025-05-13	5.7500	5.7500	5.5900	5.6700	-5.342%	9	1,108	-96.120%
2025-05-12	6.4000	6.4300	5.9900	5.9900	-18.835%	73	1,110	-96.327%
2025-05-09	7.4500	7.4500	7.3800	7.3800	+0.682%	66	1,077	-97.019%
2025-05-08	7.6900	7.6900	7.3300	7.3300	+0.274%	9	1,050	-96.999%
2025-05-02	7.3900	7.3900	7.3100	7.3100	-4.319%	18	1,050	-96.990%
2025-05-01	7.7500	7.7500	7.6000	7.6400	-10.539%	11	1,047	-97.120%
2025-04-30	8.5400	8.5400	8.5400	8.5400	+10.194%	2	1,041	-97.424%
2025-04-25	7.8800	7.8800	7.6200	7.7500	-3.004%	36	1,043	-97.161%
2025-04-24	8.4500	8.4500	7.9800	7.9900	-11.713%	31	1,058	-97.247%
2025-04-23	8.7400	9.1200	8.6500	9.0500	-12.981%	318	1,028	-97.569%
2025-04-22	10.6000	10.6000	10.4000	10.4000	-15.447%	7	1,316	-97.885%
2025-04-21	12.0900	12.3000	12.0900	12.3000	+17.143%	3	1,313	-98.211%
2025-04-17	10.5000	10.5000	10.5000	10.5000	-8.696%	5	1,308	-97.905%
2025-04-16	10.7500	11.5000	10.2500	11.5000	+3.604%	13	1,308	-98.087%
2025-04-11	11.1000	11.1000	11.1000	11.1000	-17.778%	500	1,300	-98.018%
2025-04-10	9.6900	13.5000	9.6900	13.5000	+77.165%	304	1,308	-98.370%
2025-04-09	14.4300	15.1000	7.6200	7.6200	-43.219%	56	1,061	-97.113%
2025-04-08	10.2500	13.4200	8.9700	13.4200	+12.207%	22	1,035	-98.361%
2025-04-07	15.6000	16.0000	11.6600	11.9600	-0.333%	14	1,037	-98.161%
2025-04-04	9.9000	12.0000	9.5000	12.0000	+42.857%	62	1,036	-98.167%
2025-04-03	7.9400	8.4300	7.9400	8.4000	+14.441%	24	1,023	-97.381%
2025-03-28	7.3400	7.3400	7.3400	7.3400	+27.652%	2	1,029	-97.003%
2025-03-24	5.7500	5.7500	5.7500	5.7500	-8.000%	10	1,028	-96.174%
2025-03-19	6.0200	6.2500	6.0200	6.2500	-8.088%	3	1,020	-96.480%
2025-03-17	6.8000	6.8000	6.8000	6.8000	+0.741%	35	1,019	-96.765%
2025-03-12	7.2900	7.2900	6.7500	6.7500	-9.517%	96	984	-96.741%
2025-03-11	7.4600	7.4600	7.4600	7.4600	+10.682%	2	1,078	-97.051%
2025-03-07	6.7400	6.7400	6.7400	6.7400	-2.319%	4	1,078	-96.736%
2025-03-06	6.5000	6.9500	6.5000	6.9000	+9.698%	21	1,085	-96.812%
2025-03-05	6.2900	6.2900	6.2900	6.2900	+6.610%	95	1,085	-96.502%
2025-02-28	6.2500	6.2500	5.9000	5.9000	-1.173%	8	990	-96.271%
2025-02-27	5.5600	5.9700	5.0700	5.9700	+10.761%	27	990	-96.315%
2025-02-26	5.3900	5.3900	5.3900	5.3900	-5.439%	1	1,001	-95.918%
2025-02-25	5.8300	5.8300	5.7000	5.7000	+9.615%	13	993	-96.140%
2025-02-24	5.2000	5.2000	5.2000	5.2000	-2.622%	2	993	-95.769%
2025-02-21	5.2500	5.9400	4.7500	5.3400	-0.187%	32	993	-95.880%
2025-02-19	4.9500	5.3500	4.9500	5.3500	+12.632%	21	993	-95.888%
2025-02-13	4.8800	4.8800	4.7500	4.7500	-8.301%	2	984	-95.368%
2025-02-12	5.1800	5.1800	5.1800	5.1800	+2.982%	1	984	-95.753%
2025-02-07	5.1500	5.1500	4.8200	5.0300	+3.498%	6	984	-95.626%
2025-02-06	5.0800	5.0800	4.8600	4.8600	-5.447%	2	984	-95.473%
2025-02-05	4.8100	5.3800	4.6000	5.1400	-4.991%	48	984	-95.720%
2025-02-03	5.8000	5.8500	5.0000	5.4100	+0.185%	7	988	-95.933%
2025-01-31	5.2800	5.4000	4.6000	5.4000	+3.053%	30	988	-95.926%
2025-01-30	5.2400	5.2400	5.2400	5.2400	-4.727%	3	988	-95.802%
2025-01-27	5.5000	6.0600	5.4000	5.5000	+12.245%	17	988	-96.000%
2025-01-24	4.9000	4.9000	4.9000	4.9000	-2.196%	4	977	-95.510%
2025-01-23	5.0100	5.0100	5.0100	5.0100	-7.904%	1	977	-95.609%
2025-01-16	5.4400	5.4400	5.4400	5.4400	+3.619%	1	977	-95.956%
2025-01-15	5.5400	5.5400	5.2500	5.2500	-25.000%	8	976	-95.810%
2025-01-14	7.0000	7.0000	7.0000	7.0000	+9.718%	6	968	-96.857%
2025-01-13	6.3800	6.3800	6.3800	6.3800	+6.333%	2	968	-96.552%
2025-01-10	6.0000	6.0000	6.0000	6.0000	+4.167%	10	966	-96.333%
2025-01-07	5.7100	5.8600	5.5600	5.7600	-4.636%	8	966	-96.181%
2025-01-02	5.4500	6.0400	5.4500	6.0400	-0.658%	7	962	-96.358%
2024-12-31	6.0000	6.1200	6.0000	6.0800	+1.333%	864	105	-96.382%
2024-12-30	6.0000	6.0000	6.0000	6.0000	+13.208%	1	105	-96.333%
2024-12-26	5.1900	5.3000	5.1800	5.3000	-7.826%	6	104	-95.849%
2024-12-23	5.5900	7.0200	5.5900	5.7500	-5.738%	7	104	-96.174%
2024-12-20	6.1000	6.1000	5.9000	6.1000	+6.643%	12	99	-96.393%
2024-12-19	5.8100	5.8100	5.4400	5.7200	-8.039%	10	98	-96.154%
2024-12-18	5.3600	6.5000	5.3600	6.2200	+18.027%	9	89	-96.463%
2024-12-17	5.9000	5.9000	5.2700	5.2700	-0.566%	4	81	-95.825%
2024-12-16	5.0800	5.3000	5.0800	5.3000	+3.922%	3	75	-95.849%
2024-12-12	5.0000	5.1000	4.9900	5.1000	-6.250%	4	75	-95.686%
2024-12-11	5.4400	5.4400	5.4400	5.4400	+6.250%	5	72	-95.956%
2024-12-09	5.1200	5.1200	5.1200	5.1200	-1.538%	1	67	-95.703%
2024-12-06	5.4500	5.4500	5.2000	5.2000	+2.970%	44	67	-95.769%
2024-12-03	5.0500	5.0500	5.0500	5.0500	+1.000%	2	77	-95.644%
2024-12-02	5.2400	5.2400	5.0000	5.0000	-5.303%	4	75	-95.600%
2024-11-29	5.2000	5.3000	5.2000	5.2800	-4.000%	12	75	-95.833%
2024-11-21	5.9600	6.7000	5.5000	5.5000	-5.172%	17	72	-96.000%
2024-11-18	5.6800	5.8000	5.6800	5.8000	-3.333%	2	59	-96.207%
2024-11-15	5.7100	6.0000	5.7100	6.0000	+14.286%	80	58	-96.333%
2024-11-12	5.2500	5.2500	5.2500	5.2500	0.000%	2	18	-95.810%
2024-11-11	5.1200	5.2500	5.0800	5.2500	-1.869%	5	16	-95.810%
2024-11-08	5.1800	6.5000	5.0500	5.3500	-9.322%	36	13	-95.888%
2024-11-06	5.9000	5.9000	5.9000	5.9000	-9.231%	1	17	-96.271%
2024-11-05	6.6000	6.6000	6.5000	6.5000	-5.523%	2	17	-96.615%
2024-11-04	6.8800	6.8800	6.8800	6.8800	-6.775%	10	15	-96.802%
2024-10-31	7.3800	7.3800	7.3800	7.3800	+6.034%	1	6	-97.019%
2024-10-23	6.9800	7.0700	6.9600	6.9600	-6.952%	4	5	-96.839%
2024-10-11	7.4800	7.4800	7.4800	7.4800	-13.326%	2	5	-97.059%
2024-10-02	8.6300	8.6300	8.6300	8.6300	+11.211%	1	4	-97.451%