QQQ270115P00300000
QQQ Jan 15 2027 300.00 Put
optionOPRA
EODNov 5, 2026
0.44USD+238.462%(+0.31)184Vol4,779OI
QQQ270115P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.4400 | 0.1300 | 0.4400 | +238.462% | 184 | 4,778 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 44 | 4,739 | +238.462% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 302 | 4,437 | +100.000% |
| 2026-10-30 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +57.143% | 44 | 4,444 | +100.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 3 | 4,443 | +214.286% |
| 2026-10-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 11 | 4,444 | +214.286% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 4,444 | +214.286% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 259 | 4,406 | +193.333% |
| 2026-10-23 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 15 | 4,428 | +131.579% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +42.857% | 74 | 4,408 | +120.000% |
| 2026-10-21 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 91 | 4,342 | +214.286% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 58 | 4,310 | +144.444% |
| 2026-10-19 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | -15.000% | 120 | 4,231 | +158.824% |
| 2026-10-16 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +25.000% | 61 | 4,183 | +120.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 95 | 4,100 | +175.000% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 16 | 4,099 | +300.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 80 | 4,019 | +238.462% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 38 | 3,999 | +266.667% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 10 | 3,990 | +214.286% |
| 2026-10-07 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 126 | 3,868 | +300.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 6 | 3,868 | +266.667% |
| 2026-10-02 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | -6.250% | 14 | 3,869 | +193.333% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 3,869 | +175.000% |
| 2026-09-30 | 0.1400 | 0.1900 | 0.1300 | 0.1300 | -27.778% | 3 | 3,871 | +238.462% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 3,871 | +144.444% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 3,870 | +120.000% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2 | 3,869 | +131.579% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 18 | 3,853 | +100.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 826 | 3,585 | +120.000% |
| 2026-09-22 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 7 | 3,584 | +131.579% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 3,583 | +91.304% |
| 2026-09-18 | 0.1900 | 0.2800 | 0.1900 | 0.2800 | 0.000% | 6 | 3,578 | +57.143% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 5 | 3,573 | +57.143% |
| 2026-09-16 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 39 | 3,542 | +33.333% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 15 | 3,532 | +41.935% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 69 | 3,532 | +62.963% |
| 2026-09-11 | 0.3100 | 0.3500 | 0.2900 | 0.2900 | -12.121% | 5 | 3,530 | +51.724% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +22.222% | 2 | 3,529 | +33.333% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -6.897% | 108 | 3,602 | +62.963% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -19.444% | 6 | 3,600 | +51.724% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 3,599 | +22.222% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 30 | 3,569 | +33.333% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -16.667% | 20 | 3,569 | +25.714% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 3,570 | +4.762% |
| 2026-08-21 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -11.111% | 103 | 3,474 | -8.333% |
| 2026-08-20 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | +8.000% | 6 | 3,473 | -18.519% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 2 | 3,475 | -12.000% |
| 2026-08-18 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +54.054% | 4 | 3,474 | -22.807% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -17.778% | 7 | 3,479 | +18.919% |
| 2026-08-13 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -15.094% | 18 | 3,495 | -2.222% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.4700 | 0.5300 | -11.667% | 14 | 3,501 | -16.981% |
| 2026-08-11 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +15.385% | 3 | 3,500 | -26.667% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -8.772% | 364 | 3,431 | -15.385% |
| 2026-08-07 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -3.390% | 4 | 3,433 | -22.807% |
| 2026-08-06 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -11.940% | 2 | 3,434 | -25.424% |
| 2026-08-05 | 0.6500 | 0.6700 | 0.5800 | 0.6700 | +9.836% | 20 | 3,428 | -34.328% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | -7.576% | 19 | 3,435 | -27.869% |
| 2026-08-03 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | -8.333% | 28 | 3,439 | -33.333% |
| 2026-07-31 | 0.7000 | 0.7700 | 0.6800 | 0.7200 | -4.000% | 21 | 3,435 | -38.889% |
| 2026-07-30 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | -14.773% | 6 | 3,432 | -41.333% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.000% | 14 | 3,431 | -50.000% |
| 2026-07-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 3 | 3,428 | -50.000% |
| 2026-07-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 4 | 3,426 | -42.857% |
| 2026-07-21 | 0.7300 | 0.8200 | 0.7300 | 0.7500 | -12.791% | 14 | 3,436 | -41.333% |
| 2026-07-20 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -4.444% | 86 | 3,437 | -48.837% |
| 2026-07-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 3,438 | -51.111% |
| 2026-07-16 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +14.286% | 5 | 3,435 | -45.000% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -9.091% | 9 | 3,435 | -37.143% |
| 2026-07-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 3,435 | -42.857% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 200 | 3,235 | -45.000% |
| 2026-07-09 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | -14.583% | 148 | 3,240 | -46.341% |
| 2026-07-08 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | -7.692% | 33 | 3,253 | -54.167% |
| 2026-07-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +22.353% | 1 | 3,253 | -57.692% |
| 2026-07-06 | 0.7900 | 0.9700 | 0.7900 | 0.8500 | -15.000% | 9 | 3,254 | -48.235% |
| 2026-07-02 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +12.360% | 27 | 3,281 | -56.000% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | -5.319% | 12 | 3,284 | -50.562% |
| 2026-06-30 | 0.9600 | 0.9600 | 0.8900 | 0.9400 | -6.000% | 253 | 3,280 | -53.191% |
| 2026-06-29 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -7.407% | 58 | 3,280 | -56.000% |
| 2026-06-26 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +1.887% | 25 | 3,283 | -59.259% |
| 2026-06-25 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -7.826% | 13 | 3,290 | -58.491% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 1 | 3,293 | -61.739% |
| 2026-06-23 | 1.1500 | 1.3100 | 1.1000 | 1.2600 | +21.154% | 11 | 3,291 | -65.079% |
| 2026-06-22 | 1.0100 | 1.0400 | 0.9900 | 1.0400 | +5.051% | 123 | 3,331 | -57.692% |
| 2026-06-18 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | -6.604% | 12 | 3,332 | -55.556% |
| 2026-06-17 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +0.952% | 5 | 3,333 | -58.491% |
| 2026-06-16 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +5.000% | 24 | 3,332 | -58.095% |
| 2026-06-15 | 0.8700 | 1.1000 | 0.8700 | 1.0000 | -9.910% | 26 | 3,319 | -56.000% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.0500 | 1.1100 | +1.835% | 78 | 3,319 | -60.360% |
| 2026-06-11 | 1.1900 | 1.1900 | 1.0800 | 1.0900 | -16.154% | 11 | 3,324 | -59.633% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 6 | 3,330 | -66.154% |
| 2026-06-09 | 1.1000 | 1.2100 | 1.1000 | 1.1700 | -2.500% | 4 | 3,329 | -62.393% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 3,328 | -63.333% |
| 2026-06-05 | 1.0800 | 1.3000 | 1.0400 | 1.3000 | +31.313% | 30 | 3,349 | -66.154% |
| 2026-06-04 | 0.9700 | 1.0800 | 0.9700 | 0.9900 | -1.000% | 26 | 3,343 | -55.556% |
| 2026-06-03 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | +2.041% | 207 | 3,292 | -56.000% |
| 2026-06-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 13 | 3,305 | -55.102% |
| 2026-06-01 | 1.0000 | 1.1000 | 0.9100 | 1.0300 | 0.000% | 28 | 3,284 | -57.282% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | +3.000% | 21 | 3,264 | -57.282% |
| 2026-05-28 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | -5.660% | 23 | 3,273 | -56.000% |
| 2026-05-27 | 1.0700 | 1.1000 | 1.0600 | 1.0600 | 0.000% | 54 | 3,326 | -58.491% |
| 2026-05-26 | 1.0000 | 1.0900 | 1.0000 | 1.0600 | -3.636% | 9 | 3,328 | -58.491% |
| 2026-05-22 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -0.901% | 15 | 3,317 | -60.000% |
| 2026-05-21 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | -2.632% | 10 | 3,318 | -60.360% |
| 2026-05-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 1 | 3,317 | -61.404% |
| 2026-05-18 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | -0.787% | 10 | 3,309 | -65.079% |
| 2026-05-15 | 1.3300 | 1.3400 | 1.2700 | 1.2700 | +3.252% | 95 | 3,317 | -65.354% |
| 2026-05-14 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -1.600% | 24 | 3,224 | -64.228% |
| 2026-05-13 | 1.1100 | 1.2500 | 1.1100 | 1.2500 | +7.759% | 23 | 3,207 | -64.800% |
| 2026-05-12 | 1.2500 | 1.2600 | 1.1600 | 1.1600 | +0.870% | 6 | 3,207 | -62.069% |
| 2026-05-11 | 1.2100 | 1.2700 | 1.1200 | 1.1500 | -7.258% | 10 | 3,207 | -61.739% |
| 2026-05-08 | 1.2700 | 1.3500 | 1.1600 | 1.2400 | -3.876% | 217 | 3,206 | -64.516% |
| 2026-05-07 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -3.731% | 3 | 3,164 | -65.891% |
| 2026-05-06 | 1.2900 | 1.3400 | 1.2600 | 1.3400 | +0.752% | 14 | 3,162 | -67.164% |
| 2026-05-05 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -3.623% | 3 | 3,150 | -66.917% |
| 2026-05-01 | 1.3900 | 1.3900 | 1.3400 | 1.3800 | +2.222% | 5 | 3,145 | -68.116% |
| 2026-04-30 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -10.000% | 103 | 3,145 | -67.407% |
| 2026-04-29 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -4.459% | 29 | 3,044 | -70.667% |
| 2026-04-28 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +1.948% | 21 | 3,026 | -71.975% |
| 2026-04-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 3 | 3,025 | -71.429% |
| 2026-04-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 2 | 3,022 | -72.671% |
| 2026-04-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 5 | 3,020 | -72.671% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -3.030% | 16 | 3,020 | -72.500% |
| 2026-04-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 3,021 | -73.333% |
| 2026-04-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 3,021 | -73.333% |
| 2026-04-17 | 1.5500 | 1.6200 | 1.5000 | 1.6000 | -7.514% | 121 | 3,021 | -72.500% |
| 2026-04-16 | 1.8100 | 1.8700 | 1.7300 | 1.7300 | -3.352% | 197 | 3,042 | -74.566% |
| 2026-04-15 | 1.7700 | 1.7900 | 1.7300 | 1.7900 | -0.556% | 214 | 2,985 | -75.419% |
| 2026-04-14 | 1.7700 | 1.8400 | 1.7000 | 1.8000 | -3.743% | 162 | 2,775 | -75.556% |
| 2026-04-13 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | -3.608% | 17 | 2,658 | -76.471% |
| 2026-04-10 | 2.0000 | 2.0000 | 1.9100 | 1.9400 | -4.433% | 6 | 2,655 | -77.320% |
| 2026-04-09 | 2.0800 | 2.1000 | 2.0000 | 2.0300 | -9.778% | 284 | 2,650 | -78.325% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.0000 | 2.2500 | -20.775% | 59 | 2,370 | -80.444% |
| 2026-04-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +9.653% | 1 | 2,344 | -84.507% |
| 2026-04-06 | 2.5600 | 2.6300 | 2.5600 | 2.5900 | -19.565% | 9 | 2,344 | -83.012% |
| 2026-04-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +13.781% | 1 | 2,337 | -86.335% |
| 2026-04-01 | 2.8200 | 2.8300 | 2.5700 | 2.8300 | -5.980% | 30 | 2,337 | -84.452% |
| 2026-03-31 | 3.3400 | 3.3500 | 2.8600 | 3.0100 | -19.733% | 24 | 2,346 | -85.382% |
| 2026-03-30 | 3.6000 | 3.8000 | 3.6000 | 3.7500 | +0.806% | 57 | 2,337 | -88.267% |
| 2026-03-27 | 3.6000 | 3.7200 | 3.5400 | 3.7200 | +11.377% | 20 | 2,337 | -88.172% |
| 2026-03-26 | 3.1500 | 3.4000 | 3.1000 | 3.3400 | +12.081% | 51 | 2,330 | -86.826% |
| 2026-03-25 | 3.3900 | 3.4800 | 2.8700 | 2.9800 | -3.871% | 38 | 2,307 | -85.235% |
| 2026-03-24 | 3.0600 | 3.1500 | 3.0600 | 3.1000 | +8.392% | 301 | 2,270 | -85.806% |
| 2026-03-23 | 3.4700 | 3.4700 | 2.8600 | 2.8600 | -14.881% | 14 | 2,342 | -84.615% |
| 2026-03-20 | 3.0800 | 3.3600 | 2.9400 | 3.3600 | +9.091% | 28 | 2,332 | -86.905% |
| 2026-03-19 | 3.0000 | 3.1000 | 2.9900 | 3.0800 | +6.207% | 30 | 2,333 | -85.714% |
| 2026-03-18 | 2.6000 | 2.9000 | 2.6000 | 2.9000 | +11.111% | 3 | 2,323 | -84.828% |
| 2026-03-17 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | -5.091% | 11 | 2,322 | -83.142% |
| 2026-03-16 | 2.6700 | 2.7900 | 2.6700 | 2.7500 | -10.423% | 7 | 2,317 | -84.000% |
| 2026-03-13 | 2.8700 | 3.1100 | 2.7700 | 3.0700 | +6.228% | 154 | 2,314 | -85.668% |
| 2026-03-12 | 2.8100 | 2.9500 | 2.8000 | 2.8900 | +6.642% | 19 | 2,170 | -84.775% |
| 2026-03-11 | 2.6600 | 2.7100 | 2.6500 | 2.7100 | +7.115% | 12 | 2,175 | -83.764% |
| 2026-03-10 | 2.6500 | 2.6500 | 2.5300 | 2.5300 | -7.664% | 16 | 2,177 | -82.609% |
| 2026-03-09 | 3.1000 | 3.2100 | 2.7400 | 2.7400 | -7.119% | 251 | 2,173 | -83.942% |
| 2026-03-06 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +13.900% | 47 | 2,227 | -85.085% |
| 2026-03-05 | 2.5000 | 2.5900 | 2.4000 | 2.5900 | +10.684% | 17 | 2,265 | -83.012% |
| 2026-03-04 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -8.235% | 1 | 2,258 | -81.197% |
| 2026-03-03 | 2.7200 | 2.9500 | 2.5500 | 2.5500 | +1.190% | 55 | 2,259 | -82.745% |
| 2026-03-02 | 2.6000 | 2.6000 | 2.4400 | 2.5200 | +2.024% | 56 | 2,289 | -82.540% |
| 2026-02-27 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | +2.490% | 9 | 2,257 | -82.186% |
| 2026-02-26 | 2.3500 | 2.4500 | 2.3500 | 2.4100 | +6.167% | 8 | 2,252 | -81.743% |
| 2026-02-25 | 2.2700 | 2.3200 | 2.2300 | 2.2700 | -6.584% | 84 | 2,249 | -80.617% |
| 2026-02-24 | 2.4900 | 2.4900 | 2.4200 | 2.4300 | -7.955% | 6 | 2,249 | -81.893% |
| 2026-02-23 | 2.5700 | 2.6400 | 2.5000 | 2.6400 | +3.125% | 50 | 2,247 | -83.333% |
| 2026-02-20 | 2.4200 | 2.5600 | 2.4200 | 2.5600 | +1.186% | 3 | 2,199 | -82.813% |
| 2026-02-19 | 2.4700 | 2.5300 | 2.4700 | 2.5300 | +6.303% | 6 | 2,198 | -82.609% |
| 2026-02-18 | 2.4500 | 2.4900 | 2.3800 | 2.3800 | -10.189% | 15 | 2,196 | -81.513% |
| 2026-02-17 | 2.5600 | 2.7500 | 2.5500 | 2.6500 | +3.922% | 22 | 2,191 | -83.396% |
| 2026-02-13 | 2.5700 | 2.6400 | 2.5500 | 2.5500 | +1.594% | 252 | 2,126 | -82.745% |
| 2026-02-12 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +13.063% | 1 | 2,126 | -82.470% |
| 2026-02-11 | 2.3500 | 2.3500 | 2.2200 | 2.2200 | 0.000% | 8 | 2,126 | -80.180% |
| 2026-02-10 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | +0.909% | 504 | 2,118 | -80.180% |
| 2026-02-09 | 2.1700 | 2.3000 | 2.1500 | 2.2000 | -4.348% | 39 | 1,618 | -80.000% |
| 2026-02-06 | 2.6500 | 2.7000 | 2.3000 | 2.3000 | -16.058% | 31 | 1,583 | -80.870% |
| 2026-02-05 | 2.7500 | 2.8900 | 2.5500 | 2.7400 | +3.396% | 41 | 1,568 | -83.942% |
| 2026-02-04 | 2.3600 | 2.6900 | 2.3500 | 2.6500 | +19.369% | 22 | 1,595 | -83.396% |
| 2026-02-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +3.738% | 1 | 1,583 | -80.180% |
| 2026-02-02 | 2.1500 | 2.2000 | 2.1400 | 2.1400 | -2.727% | 4 | 1,583 | -79.439% |
| 2026-01-30 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +0.457% | 31 | 1,580 | -80.000% |
| 2026-01-29 | 2.1000 | 2.3600 | 2.1000 | 2.1900 | +3.791% | 29 | 1,598 | -79.909% |
| 2026-01-28 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | +0.476% | 65 | 1,725 | -79.147% |
| 2026-01-26 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | +0.478% | 2 | 1,672 | -79.048% |
| 2026-01-22 | 2.2500 | 2.2500 | 2.0900 | 2.0900 | -15.726% | 5 | 1,673 | -78.947% |
| 2026-01-21 | 2.4500 | 2.5000 | 2.4500 | 2.4800 | -0.800% | 63 | 1,673 | -82.258% |
| 2026-01-20 | 2.5500 | 2.5500 | 2.4000 | 2.5000 | +10.132% | 33 | 1,705 | -82.400% |
| 2026-01-16 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | +2.252% | 6 | 1,731 | -80.617% |
| 2026-01-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.128% | 1 | 1,731 | -80.180% |
| 2026-01-14 | 2.3200 | 2.3900 | 2.3200 | 2.3400 | +9.859% | 3 | 1,730 | -81.197% |
| 2026-01-13 | 2.0400 | 2.1300 | 2.0400 | 2.1300 | 0.000% | 11 | 1,729 | -79.343% |
| 2026-01-12 | 2.0900 | 2.1500 | 2.0900 | 2.1300 | +1.429% | 18 | 1,719 | -79.343% |
| 2026-01-09 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -2.326% | 6 | 1,728 | -79.048% |
| 2026-01-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -7.725% | 1 | 1,728 | -79.535% |
| 2026-01-05 | 2.3000 | 2.3300 | 2.2000 | 2.3300 | -0.851% | 78 | 1,729 | -81.116% |
| 2026-01-02 | 2.3900 | 2.3900 | 2.1600 | 2.3500 | -0.424% | 43 | 1,703 | -81.277% |
| 2025-12-31 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 1 | 1,670 | -81.356% |
| 2025-12-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 20 | 1,670 | -80.444% |
| 2025-12-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 1 | 1,670 | -80.870% |
| 2025-12-24 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | -1.304% | 12 | 1,670 | -80.617% |
| 2025-12-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 10 | 1,670 | -80.870% |
| 2025-12-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.543% | 10 | 1,660 | -82.041% |
| 2025-12-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -13.014% | 3 | 1,660 | -82.677% |
| 2025-12-17 | 2.6900 | 3.0400 | 2.6900 | 2.9200 | +6.182% | 817 | 1,663 | -84.932% |
| 2025-12-16 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -1.434% | 15 | 1,596 | -84.000% |
| 2025-12-15 | 2.8600 | 2.8600 | 2.7200 | 2.7900 | +1.455% | 3 | 1,581 | -84.229% |
| 2025-12-12 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +6.589% | 31 | 1,580 | -84.000% |
| 2025-12-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 10 | 1,590 | -82.946% |
| 2025-12-10 | 2.8400 | 2.8400 | 2.5500 | 2.5500 | -1.163% | 2 | 1,580 | -82.745% |
| 2025-12-09 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -5.147% | 5 | 1,578 | -82.946% |
| 2025-12-08 | 2.5800 | 2.7200 | 2.5800 | 2.7200 | 0.000% | 5 | 1,573 | -83.824% |
| 2025-12-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.730% | 1 | 1,571 | -83.824% |
| 2025-12-03 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | -3.860% | 40 | 1,570 | -83.942% |
| 2025-11-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 5 | 1,570 | -84.561% |
| 2025-11-26 | 3.0700 | 3.0800 | 2.8000 | 2.8000 | -15.152% | 73 | 1,519 | -84.286% |
| 2025-11-25 | 3.1500 | 3.5000 | 3.1500 | 3.3000 | -5.983% | 13 | 1,519 | -86.667% |
| 2025-11-24 | 3.5600 | 3.5600 | 3.3700 | 3.5100 | -7.632% | 7 | 1,508 | -87.464% |
| 2025-11-21 | 3.9800 | 3.9800 | 3.8000 | 3.8000 | -5.941% | 2 | 1,505 | -88.421% |
| 2025-11-20 | 3.5000 | 4.0400 | 3.5000 | 4.0400 | +15.759% | 37 | 1,504 | -89.109% |
| 2025-11-19 | 3.4000 | 3.6200 | 3.4000 | 3.4900 | -1.966% | 16 | 1,529 | -87.393% |
| 2025-11-18 | 3.6000 | 3.7500 | 3.5600 | 3.5600 | +3.188% | 23 | 1,516 | -87.640% |
| 2025-11-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 1 | 1,520 | -87.246% |
| 2025-11-14 | 3.5100 | 3.5100 | 3.2000 | 3.3000 | -1.198% | 21 | 1,520 | -86.667% |
| 2025-11-13 | 3.3100 | 3.3400 | 3.3100 | 3.3400 | +6.032% | 40 | 1,513 | -86.826% |
| 2025-11-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.254% | 6 | 1,533 | -86.032% |
| 2025-11-11 | 3.0700 | 3.2200 | 3.0700 | 3.1900 | +3.909% | 14 | 1,539 | -86.207% |
| 2025-11-10 | 3.0700 | 3.1700 | 3.0500 | 3.0700 | -10.234% | 42 | 1,537 | -85.668% |
| 2025-11-07 | 3.7500 | 3.7500 | 3.4200 | 3.4200 | +2.395% | 21 | 1,522 | -87.135% |
| 2025-11-06 | 3.1500 | 3.3700 | 3.1500 | 3.3400 | -2.053% | 35 | 1,512 | -86.826% |
| 2025-11-05 | 3.4500 | 3.4500 | 3.4100 | 3.4100 | +6.231% | 9 | 1,530 | -87.097% |
| 2025-11-04 | 3.1300 | 3.2100 | 3.1300 | 3.2100 | +4.902% | 12 | 1,525 | -86.293% |
| 2025-11-03 | 2.9800 | 3.1000 | 2.9800 | 3.0600 | -1.290% | 12 | 1,521 | -85.621% |
| 2025-10-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 5 | 1,521 | -85.806% |
| 2025-10-30 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -4.040% | 3 | 1,516 | -84.561% |
| 2025-10-29 | 2.9000 | 2.9700 | 2.8500 | 2.9700 | +2.414% | 108 | 1,513 | -85.185% |
| 2025-10-28 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 0.000% | 2 | 1,437 | -84.828% |
| 2025-10-27 | 2.8200 | 2.9000 | 2.8000 | 2.9000 | -3.333% | 27 | 1,448 | -84.828% |
| 2025-10-24 | 3.0000 | 3.3400 | 2.9600 | 3.0000 | -9.091% | 64 | 1,448 | -85.333% |
| 2025-10-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.786% | 1 | 1,390 | -86.667% |
| 2025-10-22 | 3.2500 | 3.3600 | 3.2000 | 3.3600 | +3.704% | 28 | 1,389 | -86.905% |
| 2025-10-21 | 3.1900 | 3.2400 | 3.1400 | 3.2400 | -0.308% | 3 | 1,389 | -86.420% |
| 2025-10-20 | 3.3800 | 3.3800 | 3.2000 | 3.2500 | -8.708% | 52 | 1,388 | -86.462% |
| 2025-10-17 | 3.6700 | 4.0800 | 3.5600 | 3.5600 | +4.706% | 24 | 1,410 | -87.640% |
| 2025-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 1,406 | -87.059% |
| 2025-10-15 | 3.4100 | 3.5500 | 3.4100 | 3.5000 | -5.149% | 6 | 1,411 | -87.429% |
| 2025-10-14 | 3.6300 | 3.6900 | 3.6300 | 3.6900 | +7.267% | 7 | 1,406 | -88.076% |
| 2025-10-13 | 3.5300 | 3.5500 | 3.4100 | 3.4400 | -4.444% | 16 | 1,408 | -87.209% |
| 2025-10-10 | 3.3000 | 3.6000 | 3.1100 | 3.6000 | +13.208% | 167 | 1,402 | -87.778% |
| 2025-10-09 | 3.1800 | 3.3300 | 3.1600 | 3.1800 | +0.952% | 10 | 1,508 | -86.164% |
| 2025-10-08 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -3.963% | 27 | 1,506 | -86.032% |
| 2025-10-07 | 3.1300 | 3.2800 | 3.1200 | 3.2800 | +7.190% | 17 | 1,469 | -86.585% |
| 2025-10-06 | 3.1500 | 3.2000 | 3.0600 | 3.0600 | -4.375% | 463 | 1,469 | -85.621% |
| 2025-10-03 | 3.2100 | 3.2100 | 3.1900 | 3.2000 | +3.226% | 100 | 1,591 | -86.250% |
| 2025-10-02 | 3.1000 | 3.1000 | 3.0700 | 3.1000 | -2.208% | 12 | 1,561 | -85.806% |
| 2025-09-30 | 3.2400 | 3.2400 | 3.1700 | 3.1700 | +0.635% | 210 | 1,551 | -86.120% |
| 2025-09-29 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -1.563% | 28 | 1,383 | -86.032% |
| 2025-09-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 2 | 1,355 | -86.250% |
| 2025-09-25 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | -3.939% | 250 | 1,353 | -86.120% |
| 2025-09-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 1,603 | -86.667% |
| 2025-09-23 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | +2.524% | 55 | 1,602 | -86.462% |
| 2025-09-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.938% | 4 | 1,599 | -86.120% |
| 2025-09-19 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | 0.000% | 252 | 1,595 | -86.250% |
| 2025-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 1,344 | -86.250% |
| 2025-09-16 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | +3.030% | 20 | 1,344 | -87.059% |
| 2025-09-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.227% | 2 | 1,349 | -86.667% |
| 2025-09-12 | 3.2600 | 3.2700 | 3.2600 | 3.2600 | -2.395% | 30 | 1,347 | -86.503% |
| 2025-09-10 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -2.624% | 50 | 1,339 | -86.826% |
| 2025-09-08 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -3.107% | 1 | 1,314 | -87.172% |
| 2025-09-05 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 80 | 1,313 | -87.571% |
| 2025-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.685% | 22 | 1,233 | -87.429% |
| 2025-08-25 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -0.280% | 14 | 1,211 | -87.640% |
| 2025-08-22 | 3.5100 | 3.5700 | 3.5100 | 3.5700 | -13.139% | 6 | 1,205 | -87.675% |
| 2025-08-20 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +8.158% | 1 | 1,205 | -89.294% |
| 2025-08-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.972% | 2 | 1,205 | -88.421% |
| 2025-08-18 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.093% | 1 | 1,203 | -87.845% |
| 2025-08-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +4.571% | 7 | 1,203 | -87.978% |
| 2025-08-14 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -3.315% | 11 | 1,196 | -87.429% |
| 2025-08-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.093% | 1 | 1,205 | -87.845% |
| 2025-08-12 | 3.5800 | 3.8000 | 3.5800 | 3.6600 | +1.105% | 4 | 1,204 | -87.978% |
| 2025-08-11 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -5.729% | 19 | 1,203 | -87.845% |
| 2025-08-07 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -2.041% | 1 | 1,203 | -88.542% |
| 2025-08-05 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +2.083% | 2 | 1,202 | -88.776% |
| 2025-07-30 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -6.112% | 2 | 1,204 | -88.542% |
| 2025-07-29 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +7.632% | 2 | 1,204 | -89.242% |
| 2025-07-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.707% | 5 | 1,202 | -88.421% |
| 2025-07-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -2.657% | 10 | 1,207 | -89.082% |
| 2025-07-22 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -5.263% | 1 | 1,197 | -89.372% |
| 2025-07-16 | 4.2900 | 4.3700 | 4.2900 | 4.3700 | +6.326% | 7 | 1,197 | -89.931% |
| 2025-07-10 | 4.1600 | 4.2000 | 4.1100 | 4.1100 | -0.243% | 15 | 1,190 | -89.294% |
| 2025-07-09 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -3.738% | 5 | 1,180 | -89.320% |
| 2025-07-07 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -0.233% | 2 | 1,175 | -89.720% |
| 2025-07-03 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.379% | 30 | 1,145 | -89.744% |
| 2025-07-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.118% | 1 | 1,145 | -89.885% |
| 2025-06-30 | 4.5100 | 4.5100 | 4.4900 | 4.4900 | -1.751% | 2 | 1,151 | -90.200% |
| 2025-06-27 | 4.5200 | 4.6800 | 4.5100 | 4.5700 | -0.218% | 27 | 1,151 | -90.372% |
| 2025-06-26 | 4.7000 | 4.7100 | 4.5800 | 4.5800 | -3.579% | 8 | 1,147 | -90.393% |
| 2025-06-25 | 4.7500 | 4.8000 | 4.7500 | 4.7500 | -1.452% | 16 | 1,144 | -90.737% |
| 2025-06-24 | 4.9400 | 4.9400 | 4.8100 | 4.8200 | -9.228% | 17 | 1,128 | -90.871% |
| 2025-06-18 | 5.5700 | 5.5700 | 5.3100 | 5.3100 | -5.348% | 9 | 1,113 | -91.714% |
| 2025-06-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +6.857% | 2 | 1,113 | -92.157% |
| 2025-06-11 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +3.143% | 5 | 1,113 | -91.619% |
| 2025-06-10 | 5.1600 | 5.1600 | 5.0900 | 5.0900 | -3.416% | 6 | 1,111 | -91.356% |
| 2025-06-09 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.189% | 20 | 1,105 | -91.651% |
| 2025-06-06 | 5.3100 | 5.3200 | 5.2800 | 5.2800 | -1.859% | 26 | 1,085 | -91.667% |
| 2025-06-05 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | -1.465% | 3 | 1,072 | -91.822% |
| 2025-06-04 | 5.4200 | 5.4600 | 5.3700 | 5.4600 | -3.191% | 18 | 1,072 | -91.941% |
| 2025-06-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -3.259% | 2 | 1,067 | -92.199% |
| 2025-05-30 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +2.281% | 2 | 1,067 | -92.453% |
| 2025-05-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.697% | 122 | 1,068 | -92.281% |
| 2025-05-28 | 5.7400 | 5.8000 | 5.7400 | 5.7400 | -0.864% | 4 | 1,067 | -92.334% |
| 2025-05-27 | 5.9500 | 5.9500 | 5.7900 | 5.7900 | -9.248% | 12 | 1,066 | -92.401% |
| 2025-05-23 | 6.5000 | 6.5000 | 6.3800 | 6.3800 | +5.980% | 100 | 1,109 | -93.103% |
| 2025-05-21 | 5.9200 | 6.0200 | 5.9200 | 6.0200 | +4.514% | 2 | 1,109 | -92.691% |
| 2025-05-20 | 5.7400 | 5.7600 | 5.7400 | 5.7600 | +0.174% | 2 | 1,109 | -92.361% |
| 2025-05-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 2 | 1,110 | -92.348% |
| 2025-05-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.293% | 2 | 1,110 | -92.414% |
| 2025-05-13 | 5.7500 | 5.7500 | 5.5900 | 5.6700 | -5.342% | 9 | 1,108 | -92.240% |
| 2025-05-12 | 6.4000 | 6.4300 | 5.9900 | 5.9900 | -18.835% | 73 | 1,110 | -92.654% |
| 2025-05-09 | 7.4500 | 7.4500 | 7.3800 | 7.3800 | +0.682% | 66 | 1,077 | -94.038% |
| 2025-05-08 | 7.6900 | 7.6900 | 7.3300 | 7.3300 | +0.274% | 9 | 1,050 | -93.997% |
| 2025-05-02 | 7.3900 | 7.3900 | 7.3100 | 7.3100 | -4.319% | 18 | 1,050 | -93.981% |
| 2025-05-01 | 7.7500 | 7.7500 | 7.6000 | 7.6400 | -10.539% | 11 | 1,047 | -94.241% |
| 2025-04-30 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +10.194% | 2 | 1,041 | -94.848% |
| 2025-04-25 | 7.8800 | 7.8800 | 7.6200 | 7.7500 | -3.004% | 36 | 1,043 | -94.323% |
| 2025-04-24 | 8.4500 | 8.4500 | 7.9800 | 7.9900 | -11.713% | 31 | 1,058 | -94.493% |
| 2025-04-23 | 8.7400 | 9.1200 | 8.6500 | 9.0500 | -12.981% | 318 | 1,028 | -95.138% |
| 2025-04-22 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | -15.447% | 7 | 1,316 | -95.769% |
| 2025-04-21 | 12.0900 | 12.3000 | 12.0900 | 12.3000 | +17.143% | 3 | 1,313 | -96.423% |
| 2025-04-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 5 | 1,308 | -95.810% |
| 2025-04-16 | 10.7500 | 11.5000 | 10.2500 | 11.5000 | +3.604% | 13 | 1,308 | -96.174% |
| 2025-04-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -17.778% | 500 | 1,300 | -96.036% |
| 2025-04-10 | 9.6900 | 13.5000 | 9.6900 | 13.5000 | +77.165% | 304 | 1,308 | -96.741% |
| 2025-04-09 | 14.4300 | 15.1000 | 7.6200 | 7.6200 | -43.219% | 56 | 1,061 | -94.226% |
| 2025-04-08 | 10.2500 | 13.4200 | 8.9700 | 13.4200 | +12.207% | 22 | 1,035 | -96.721% |
| 2025-04-07 | 15.6000 | 16.0000 | 11.6600 | 11.9600 | -0.333% | 14 | 1,037 | -96.321% |
| 2025-04-04 | 9.9000 | 12.0000 | 9.5000 | 12.0000 | +42.857% | 62 | 1,036 | -96.333% |
| 2025-04-03 | 7.9400 | 8.4300 | 7.9400 | 8.4000 | +14.441% | 24 | 1,023 | -94.762% |
| 2025-03-28 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +27.652% | 2 | 1,029 | -94.005% |
| 2025-03-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 10 | 1,028 | -92.348% |
| 2025-03-19 | 6.0200 | 6.2500 | 6.0200 | 6.2500 | -8.088% | 3 | 1,020 | -92.960% |
| 2025-03-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 35 | 1,019 | -93.529% |
| 2025-03-12 | 7.2900 | 7.2900 | 6.7500 | 6.7500 | -9.517% | 96 | 984 | -93.481% |
| 2025-03-11 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +10.682% | 2 | 1,078 | -94.102% |
| 2025-03-07 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -2.319% | 4 | 1,078 | -93.472% |
| 2025-03-06 | 6.5000 | 6.9500 | 6.5000 | 6.9000 | +9.698% | 21 | 1,085 | -93.623% |
| 2025-03-05 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +6.610% | 95 | 1,085 | -93.005% |
| 2025-02-28 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -1.173% | 8 | 990 | -92.542% |
| 2025-02-27 | 5.5600 | 5.9700 | 5.0700 | 5.9700 | +10.761% | 27 | 990 | -92.630% |
| 2025-02-26 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -5.439% | 1 | 1,001 | -91.837% |
| 2025-02-25 | 5.8300 | 5.8300 | 5.7000 | 5.7000 | +9.615% | 13 | 993 | -92.281% |
| 2025-02-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.622% | 2 | 993 | -91.538% |
| 2025-02-21 | 5.2500 | 5.9400 | 4.7500 | 5.3400 | -0.187% | 32 | 993 | -91.760% |
| 2025-02-19 | 4.9500 | 5.3500 | 4.9500 | 5.3500 | +12.632% | 21 | 993 | -91.776% |
| 2025-02-13 | 4.8800 | 4.8800 | 4.7500 | 4.7500 | -8.301% | 2 | 984 | -90.737% |
| 2025-02-12 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.982% | 1 | 984 | -91.506% |
| 2025-02-07 | 5.1500 | 5.1500 | 4.8200 | 5.0300 | +3.498% | 6 | 984 | -91.252% |
| 2025-02-06 | 5.0800 | 5.0800 | 4.8600 | 4.8600 | -5.447% | 2 | 984 | -90.947% |
| 2025-02-05 | 4.8100 | 5.3800 | 4.6000 | 5.1400 | -4.991% | 48 | 984 | -91.440% |
| 2025-02-03 | 5.8000 | 5.8500 | 5.0000 | 5.4100 | +0.185% | 7 | 988 | -91.867% |
| 2025-01-31 | 5.2800 | 5.4000 | 4.6000 | 5.4000 | +3.053% | 30 | 988 | -91.852% |
| 2025-01-30 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -4.727% | 3 | 988 | -91.603% |
| 2025-01-27 | 5.5000 | 6.0600 | 5.4000 | 5.5000 | +12.245% | 17 | 988 | -92.000% |
| 2025-01-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.196% | 4 | 977 | -91.020% |
| 2025-01-23 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -7.904% | 1 | 977 | -91.218% |
| 2025-01-16 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +3.619% | 1 | 977 | -91.912% |
| 2025-01-15 | 5.5400 | 5.5400 | 5.2500 | 5.2500 | -25.000% | 8 | 976 | -91.619% |
| 2025-01-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.718% | 6 | 968 | -93.714% |
| 2025-01-13 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +6.333% | 2 | 968 | -93.103% |
| 2025-01-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.167% | 10 | 966 | -92.667% |
| 2025-01-07 | 5.7100 | 5.8600 | 5.5600 | 5.7600 | -4.636% | 8 | 966 | -92.361% |
| 2025-01-02 | 5.4500 | 6.0400 | 5.4500 | 6.0400 | -0.658% | 7 | 962 | -92.715% |
| 2024-12-31 | 6.0000 | 6.1200 | 6.0000 | 6.0800 | +1.333% | 864 | 105 | -92.763% |
| 2024-12-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 105 | -92.667% |