Dark

QQQ20270115P300
QQQ Jan 15 2027 300.00 Put (QQQ270115P00300000)
option OPRA

EOD

Aug 6, 2026

0.5900-11.940%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6200	0.6200	0.5900	0.5900	-11.940%	2	3,433	0.000%
2026-08-05	0.6500	0.6700	0.5800	0.6700	+9.836%	20	3,434	-11.940%
2026-08-04	0.6500	0.6500	0.5900	0.6100	-7.576%	19	3,428	-3.279%
2026-08-03	0.6400	0.6800	0.6400	0.6600	-8.333%	28	3,435	-10.606%
2026-07-31	0.7000	0.7700	0.6800	0.7200	-4.000%	21	3,439	-18.056%
2026-07-30	0.7500	0.7800	0.7500	0.7500	-14.773%	6	3,435	-21.333%
2026-07-29	0.9000	0.9000	0.8800	0.8800	0.000%	14	3,432	-32.955%
2026-07-24	0.8800	0.8800	0.8800	0.8800	+14.286%	3	3,431	-32.955%
2026-07-22	0.7700	0.7700	0.7700	0.7700	+2.667%	4	3,428	-23.377%
2026-07-21	0.7300	0.8200	0.7300	0.7500	-12.791%	14	3,426	-21.333%
2026-07-20	0.8300	0.8600	0.8300	0.8600	-4.444%	86	3,436	-31.395%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+12.500%	1	3,437	-34.444%
2026-07-16	0.7900	0.8000	0.7900	0.8000	+14.286%	5	3,438	-26.250%
2026-07-14	0.7500	0.7500	0.7000	0.7000	-9.091%	9	3,435	-15.714%
2026-07-13	0.7700	0.7700	0.7700	0.7700	-3.750%	1	3,435	-23.377%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-2.439%	200	3,435	-26.250%
2026-07-09	0.8000	0.8500	0.8000	0.8200	-14.583%	148	3,235	-28.049%
2026-07-08	0.8700	0.9600	0.8700	0.9600	-7.692%	33	3,240	-38.542%
2026-07-07	1.0400	1.0400	1.0400	1.0400	+22.353%	1	3,253	-43.269%
2026-07-06	0.7900	0.9700	0.7900	0.8500	-15.000%	9	3,253	-30.588%
2026-07-02	0.8800	1.0000	0.8800	1.0000	+12.360%	27	3,281	-41.000%
2026-07-01	0.9200	0.9200	0.8700	0.8900	-5.319%	12	3,281	-33.708%
2026-06-30	0.9600	0.9600	0.8900	0.9400	-6.000%	253	3,284	-37.234%
2026-06-29	0.9700	1.0000	0.9700	1.0000	-7.407%	58	3,280	-41.000%
2026-06-26	1.0500	1.0800	1.0500	1.0800	+1.887%	25	3,280	-45.370%
2026-06-25	1.0000	1.0600	1.0000	1.0600	-7.826%	13	3,283	-44.340%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-8.730%	1	3,290	-48.696%
2026-06-23	1.1500	1.3100	1.1000	1.2600	+21.154%	11	3,293	-53.175%
2026-06-22	1.0100	1.0400	0.9900	1.0400	+5.051%	123	3,291	-43.269%
2026-06-18	1.0600	1.0600	0.9900	0.9900	-6.604%	12	3,333	-40.404%
2026-06-17	1.0200	1.0600	1.0200	1.0600	+0.952%	5	3,333	-44.340%
2026-06-16	0.9600	1.0500	0.9600	1.0500	+5.000%	24	3,333	-43.810%
2026-06-15	0.8700	1.1000	0.8700	1.0000	-9.910%	26	3,319	-41.000%
2026-06-12	1.1500	1.1500	1.0500	1.1100	+1.835%	78	3,319	-46.847%
2026-06-11	1.1900	1.1900	1.0800	1.0900	-16.154%	11	3,319	-45.872%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+11.111%	6	3,324	-54.615%
2026-06-09	1.1000	1.2100	1.1000	1.1700	-2.500%	4	3,330	-49.573%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-7.692%	1	3,329	-50.833%
2026-06-05	1.0800	1.3000	1.0400	1.3000	+31.313%	30	3,328	-54.615%
2026-06-04	0.9700	1.0800	0.9700	0.9900	-1.000%	26	3,349	-40.404%
2026-06-03	1.0000	1.0200	1.0000	1.0000	+2.041%	207	3,343	-41.000%
2026-06-02	0.9800	0.9800	0.9800	0.9800	-4.854%	13	3,292	-39.796%
2026-06-01	1.0000	1.1000	0.9100	1.0300	0.000%	28	3,305	-42.718%
2026-05-29	1.1000	1.1000	1.0300	1.0300	+3.000%	21	3,284	-42.718%
2026-05-28	1.0100	1.0400	1.0000	1.0000	-5.660%	23	3,264	-41.000%
2026-05-27	1.0700	1.1000	1.0600	1.0600	0.000%	54	3,273	-44.340%
2026-05-26	1.0000	1.0900	1.0000	1.0600	-3.636%	9	3,326	-44.340%
2026-05-22	1.0000	1.1000	1.0000	1.1000	-0.901%	15	3,328	-46.364%
2026-05-21	1.1100	1.1100	1.1000	1.1100	-2.632%	10	3,317	-46.847%
2026-05-20	1.1400	1.1400	1.1400	1.1400	-9.524%	1	3,317	-48.246%
2026-05-18	1.2300	1.2600	1.2300	1.2600	-0.787%	10	3,317	-53.175%
2026-05-15	1.3300	1.3400	1.2700	1.2700	+3.252%	95	3,317	-53.543%
2026-05-14	1.2000	1.2300	1.2000	1.2300	-1.600%	24	3,224	-52.033%
2026-05-13	1.1100	1.2500	1.1100	1.2500	+7.759%	23	3,207	-52.800%
2026-05-12	1.2500	1.2600	1.1600	1.1600	+0.870%	6	3,207	-49.138%
2026-05-11	1.2100	1.2700	1.1200	1.1500	-7.258%	10	3,207	-48.696%
2026-05-08	1.2700	1.3500	1.1600	1.2400	-3.876%	217	3,206	-52.419%
2026-05-07	1.3100	1.3100	1.2900	1.2900	-3.731%	3	3,164	-54.264%
2026-05-06	1.2900	1.3400	1.2600	1.3400	+0.752%	14	3,162	-55.970%
2026-05-05	1.3400	1.3400	1.3300	1.3300	-3.623%	3	3,150	-55.639%
2026-05-01	1.3900	1.3900	1.3400	1.3800	+2.222%	5	3,145	-57.246%
2026-04-30	1.4300	1.4300	1.3500	1.3500	-10.000%	103	3,145	-56.296%
2026-04-29	1.5400	1.5400	1.5000	1.5000	-4.459%	29	3,044	-60.667%
2026-04-28	1.5500	1.5700	1.5500	1.5700	+1.948%	21	3,026	-62.420%
2026-04-27	1.5400	1.5400	1.5400	1.5400	-4.348%	3	3,025	-61.688%
2026-04-24	1.6100	1.6100	1.6100	1.6100	0.000%	2	3,022	-63.354%
2026-04-23	1.6100	1.6100	1.6100	1.6100	+0.625%	5	3,020	-63.354%
2026-04-22	1.7000	1.7000	1.6000	1.6000	-3.030%	16	3,020	-63.125%
2026-04-21	1.6500	1.6500	1.6500	1.6500	0.000%	1	3,021	-64.242%
2026-04-20	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,021	-64.242%
2026-04-17	1.5500	1.6200	1.5000	1.6000	-7.514%	121	3,021	-63.125%
2026-04-16	1.8100	1.8700	1.7300	1.7300	-3.352%	197	3,042	-65.896%
2026-04-15	1.7700	1.7900	1.7300	1.7900	-0.556%	214	2,985	-67.039%
2026-04-14	1.7700	1.8400	1.7000	1.8000	-3.743%	162	2,775	-67.222%
2026-04-13	1.9800	1.9800	1.8700	1.8700	-3.608%	17	2,658	-68.449%
2026-04-10	2.0000	2.0000	1.9100	1.9400	-4.433%	6	2,655	-69.588%
2026-04-09	2.0800	2.1000	2.0000	2.0300	-9.778%	284	2,650	-70.936%
2026-04-08	2.5000	2.5000	2.0000	2.2500	-20.775%	59	2,370	-73.778%
2026-04-07	2.8400	2.8400	2.8400	2.8400	+9.653%	1	2,344	-79.225%
2026-04-06	2.5600	2.6300	2.5600	2.5900	-19.565%	9	2,344	-77.220%
2026-04-02	3.2200	3.2200	3.2200	3.2200	+13.781%	1	2,337	-81.677%
2026-04-01	2.8200	2.8300	2.5700	2.8300	-5.980%	30	2,337	-79.152%
2026-03-31	3.3400	3.3500	2.8600	3.0100	-19.733%	24	2,346	-80.399%
2026-03-30	3.6000	3.8000	3.6000	3.7500	+0.806%	57	2,337	-84.267%
2026-03-27	3.6000	3.7200	3.5400	3.7200	+11.377%	20	2,337	-84.140%
2026-03-26	3.1500	3.4000	3.1000	3.3400	+12.081%	51	2,330	-82.335%
2026-03-25	3.3900	3.4800	2.8700	2.9800	-3.871%	38	2,307	-80.201%
2026-03-24	3.0600	3.1500	3.0600	3.1000	+8.392%	301	2,270	-80.968%
2026-03-23	3.4700	3.4700	2.8600	2.8600	-14.881%	14	2,342	-79.371%
2026-03-20	3.0800	3.3600	2.9400	3.3600	+9.091%	28	2,332	-82.440%
2026-03-19	3.0000	3.1000	2.9900	3.0800	+6.207%	30	2,333	-80.844%
2026-03-18	2.6000	2.9000	2.6000	2.9000	+11.111%	3	2,323	-79.655%
2026-03-17	2.5700	2.6100	2.5700	2.6100	-5.091%	11	2,322	-77.395%
2026-03-16	2.6700	2.7900	2.6700	2.7500	-10.423%	7	2,317	-78.545%
2026-03-13	2.8700	3.1100	2.7700	3.0700	+6.228%	154	2,314	-80.782%
2026-03-12	2.8100	2.9500	2.8000	2.8900	+6.642%	19	2,170	-79.585%
2026-03-11	2.6600	2.7100	2.6500	2.7100	+7.115%	12	2,175	-78.229%
2026-03-10	2.6500	2.6500	2.5300	2.5300	-7.664%	16	2,177	-76.680%
2026-03-09	3.1000	3.2100	2.7400	2.7400	-7.119%	251	2,173	-78.467%
2026-03-06	2.7500	2.9500	2.7500	2.9500	+13.900%	47	2,227	-80.000%
2026-03-05	2.5000	2.5900	2.4000	2.5900	+10.684%	17	2,265	-77.220%
2026-03-04	2.3400	2.3400	2.3400	2.3400	-8.235%	1	2,258	-74.786%
2026-03-03	2.7200	2.9500	2.5500	2.5500	+1.190%	55	2,259	-76.863%
2026-03-02	2.6000	2.6000	2.4400	2.5200	+2.024%	56	2,289	-76.587%
2026-02-27	2.5300	2.5300	2.4700	2.4700	+2.490%	9	2,257	-76.113%
2026-02-26	2.3500	2.4500	2.3500	2.4100	+6.167%	8	2,252	-75.519%
2026-02-25	2.2700	2.3200	2.2300	2.2700	-6.584%	84	2,249	-74.009%
2026-02-24	2.4900	2.4900	2.4200	2.4300	-7.955%	6	2,249	-75.720%
2026-02-23	2.5700	2.6400	2.5000	2.6400	+3.125%	50	2,247	-77.652%
2026-02-20	2.4200	2.5600	2.4200	2.5600	+1.186%	3	2,199	-76.953%
2026-02-19	2.4700	2.5300	2.4700	2.5300	+6.303%	6	2,198	-76.680%
2026-02-18	2.4500	2.4900	2.3800	2.3800	-10.189%	15	2,196	-75.210%
2026-02-17	2.5600	2.7500	2.5500	2.6500	+3.922%	22	2,191	-77.736%
2026-02-13	2.5700	2.6400	2.5500	2.5500	+1.594%	252	2,126	-76.863%
2026-02-12	2.5100	2.5100	2.5100	2.5100	+13.063%	1	2,126	-76.494%
2026-02-11	2.3500	2.3500	2.2200	2.2200	0.000%	8	2,126	-73.423%
2026-02-10	2.2300	2.2300	2.2200	2.2200	+0.909%	504	2,118	-73.423%
2026-02-09	2.1700	2.3000	2.1500	2.2000	-4.348%	39	1,618	-73.182%
2026-02-06	2.6500	2.7000	2.3000	2.3000	-16.058%	31	1,583	-74.348%
2026-02-05	2.7500	2.8900	2.5500	2.7400	+3.396%	41	1,568	-78.467%
2026-02-04	2.3600	2.6900	2.3500	2.6500	+19.369%	22	1,595	-77.736%
2026-02-03	2.2200	2.2200	2.2200	2.2200	+3.738%	1	1,583	-73.423%
2026-02-02	2.1500	2.2000	2.1400	2.1400	-2.727%	4	1,583	-72.430%
2026-01-30	2.1200	2.2000	2.1200	2.2000	+0.457%	31	1,580	-73.182%
2026-01-29	2.1000	2.3600	2.1000	2.1900	+3.791%	29	1,598	-73.059%
2026-01-28	2.0500	2.1100	2.0500	2.1100	+0.476%	65	1,725	-72.038%
2026-01-26	2.1200	2.1200	2.1000	2.1000	+0.478%	2	1,672	-71.905%
2026-01-22	2.2500	2.2500	2.0900	2.0900	-15.726%	5	1,673	-71.770%
2026-01-21	2.4500	2.5000	2.4500	2.4800	-0.800%	63	1,673	-76.210%
2026-01-20	2.5500	2.5500	2.4000	2.5000	+10.132%	33	1,705	-76.400%
2026-01-16	2.2400	2.2700	2.2400	2.2700	+2.252%	6	1,731	-74.009%
2026-01-15	2.2200	2.2200	2.2200	2.2200	-5.128%	1	1,731	-73.423%
2026-01-14	2.3200	2.3900	2.3200	2.3400	+9.859%	3	1,730	-74.786%
2026-01-13	2.0400	2.1300	2.0400	2.1300	0.000%	11	1,729	-72.300%
2026-01-12	2.0900	2.1500	2.0900	2.1300	+1.429%	18	1,719	-72.300%
2026-01-09	2.1500	2.1500	2.1000	2.1000	-2.326%	6	1,728	-71.905%
2026-01-06	2.1500	2.1500	2.1500	2.1500	-7.725%	1	1,728	-72.558%
2026-01-05	2.3000	2.3300	2.2000	2.3300	-0.851%	78	1,729	-74.678%
2026-01-02	2.3900	2.3900	2.1600	2.3500	-0.424%	43	1,703	-74.894%
2025-12-31	2.3600	2.3600	2.3600	2.3600	+4.889%	1	1,670	-75.000%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-2.174%	20	1,670	-73.778%
2025-12-29	2.3000	2.3000	2.3000	2.3000	+1.322%	1	1,670	-74.348%
2025-12-24	2.3300	2.3300	2.2700	2.2700	-1.304%	12	1,670	-74.009%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-6.122%	10	1,670	-74.348%
2025-12-19	2.4500	2.4500	2.4500	2.4500	-3.543%	10	1,660	-75.918%
2025-12-18	2.5400	2.5400	2.5400	2.5400	-13.014%	3	1,660	-76.772%
2025-12-17	2.6900	3.0400	2.6900	2.9200	+6.182%	817	1,663	-79.795%
2025-12-16	2.8000	2.8000	2.7500	2.7500	-1.434%	15	1,596	-78.545%
2025-12-15	2.8600	2.8600	2.7200	2.7900	+1.455%	3	1,581	-78.853%
2025-12-12	2.7400	2.7500	2.7400	2.7500	+6.589%	31	1,580	-78.545%
2025-12-11	2.5800	2.5800	2.5800	2.5800	+1.176%	10	1,590	-77.132%
2025-12-10	2.8400	2.8400	2.5500	2.5500	-1.163%	2	1,580	-76.863%
2025-12-09	2.6000	2.6000	2.5800	2.5800	-5.147%	5	1,578	-77.132%
2025-12-08	2.5800	2.7200	2.5800	2.7200	0.000%	5	1,573	-78.309%
2025-12-04	2.7200	2.7200	2.7200	2.7200	-0.730%	1	1,571	-78.309%
2025-12-03	2.7100	2.7400	2.7100	2.7400	-3.860%	40	1,570	-78.467%
2025-11-28	2.8500	2.8500	2.8500	2.8500	+1.786%	5	1,570	-79.298%
2025-11-26	3.0700	3.0800	2.8000	2.8000	-15.152%	73	1,519	-78.929%
2025-11-25	3.1500	3.5000	3.1500	3.3000	-5.983%	13	1,519	-82.121%
2025-11-24	3.5600	3.5600	3.3700	3.5100	-7.632%	7	1,508	-83.191%
2025-11-21	3.9800	3.9800	3.8000	3.8000	-5.941%	2	1,505	-84.474%
2025-11-20	3.5000	4.0400	3.5000	4.0400	+15.759%	37	1,504	-85.396%
2025-11-19	3.4000	3.6200	3.4000	3.4900	-1.966%	16	1,529	-83.095%
2025-11-18	3.6000	3.7500	3.5600	3.5600	+3.188%	23	1,516	-83.427%
2025-11-17	3.4500	3.4500	3.4500	3.4500	+4.545%	1	1,520	-82.899%
2025-11-14	3.5100	3.5100	3.2000	3.3000	-1.198%	21	1,520	-82.121%
2025-11-13	3.3100	3.3400	3.3100	3.3400	+6.032%	40	1,513	-82.335%
2025-11-12	3.1500	3.1500	3.1500	3.1500	-1.254%	6	1,533	-81.270%
2025-11-11	3.0700	3.2200	3.0700	3.1900	+3.909%	14	1,539	-81.505%
2025-11-10	3.0700	3.1700	3.0500	3.0700	-10.234%	42	1,537	-80.782%
2025-11-07	3.7500	3.7500	3.4200	3.4200	+2.395%	21	1,522	-82.749%
2025-11-06	3.1500	3.3700	3.1500	3.3400	-2.053%	35	1,512	-82.335%
2025-11-05	3.4500	3.4500	3.4100	3.4100	+6.231%	9	1,530	-82.698%
2025-11-04	3.1300	3.2100	3.1300	3.2100	+4.902%	12	1,525	-81.620%
2025-11-03	2.9800	3.1000	2.9800	3.0600	-1.290%	12	1,521	-80.719%
2025-10-31	3.1000	3.1000	3.1000	3.1000	+8.772%	5	1,521	-80.968%
2025-10-30	3.0000	3.0000	2.8500	2.8500	-4.040%	3	1,516	-79.298%
2025-10-29	2.9000	2.9700	2.8500	2.9700	+2.414%	108	1,513	-80.135%
2025-10-28	2.8500	2.9000	2.8500	2.9000	0.000%	2	1,437	-79.655%
2025-10-27	2.8200	2.9000	2.8000	2.9000	-3.333%	27	1,448	-79.655%
2025-10-24	3.0000	3.3400	2.9600	3.0000	-9.091%	64	1,448	-80.333%
2025-10-23	3.3000	3.3000	3.3000	3.3000	-1.786%	1	1,390	-82.121%
2025-10-22	3.2500	3.3600	3.2000	3.3600	+3.704%	28	1,389	-82.440%
2025-10-21	3.1900	3.2400	3.1400	3.2400	-0.308%	3	1,389	-81.790%
2025-10-20	3.3800	3.3800	3.2000	3.2500	-8.708%	52	1,388	-81.846%
2025-10-17	3.6700	4.0800	3.5600	3.5600	+4.706%	24	1,410	-83.427%
2025-10-16	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,406	-82.647%
2025-10-15	3.4100	3.5500	3.4100	3.5000	-5.149%	6	1,411	-83.143%
2025-10-14	3.6300	3.6900	3.6300	3.6900	+7.267%	7	1,406	-84.011%
2025-10-13	3.5300	3.5500	3.4100	3.4400	-4.444%	16	1,408	-82.849%
2025-10-10	3.3000	3.6000	3.1100	3.6000	+13.208%	167	1,402	-83.611%
2025-10-09	3.1800	3.3300	3.1600	3.1800	+0.952%	10	1,508	-81.447%
2025-10-08	3.2000	3.2000	3.1500	3.1500	-3.963%	27	1,506	-81.270%
2025-10-07	3.1300	3.2800	3.1200	3.2800	+7.190%	17	1,469	-82.012%
2025-10-06	3.1500	3.2000	3.0600	3.0600	-4.375%	463	1,469	-80.719%
2025-10-03	3.2100	3.2100	3.1900	3.2000	+3.226%	100	1,591	-81.563%
2025-10-02	3.1000	3.1000	3.0700	3.1000	-2.208%	12	1,561	-80.968%
2025-09-30	3.2400	3.2400	3.1700	3.1700	+0.635%	210	1,551	-81.388%
2025-09-29	3.1000	3.1500	3.1000	3.1500	-1.563%	28	1,383	-81.270%
2025-09-26	3.2000	3.2000	3.2000	3.2000	+0.946%	2	1,355	-81.563%
2025-09-25	3.1800	3.1800	3.1700	3.1700	-3.939%	250	1,353	-81.388%
2025-09-24	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,603	-82.121%
2025-09-23	3.2200	3.2500	3.2200	3.2500	+2.524%	55	1,602	-81.846%
2025-09-22	3.1700	3.1700	3.1700	3.1700	-0.938%	4	1,599	-81.388%
2025-09-19	3.1700	3.2000	3.1700	3.2000	0.000%	252	1,595	-81.563%
2025-09-17	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,344	-81.563%
2025-09-16	3.3300	3.4000	3.3300	3.4000	+3.030%	20	1,344	-82.647%
2025-09-15	3.3000	3.3000	3.3000	3.3000	+1.227%	2	1,349	-82.121%
2025-09-12	3.2600	3.2700	3.2600	3.2600	-2.395%	30	1,347	-81.902%
2025-09-10	3.3400	3.3400	3.3400	3.3400	-2.624%	50	1,339	-82.335%
2025-09-08	3.4300	3.4300	3.4300	3.4300	-3.107%	1	1,314	-82.799%
2025-09-05	3.5400	3.5400	3.5400	3.5400	+1.143%	80	1,313	-83.333%
2025-08-28	3.5000	3.5000	3.5000	3.5000	-1.685%	22	1,233	-83.143%
2025-08-25	3.5600	3.5600	3.5600	3.5600	-0.280%	14	1,211	-83.427%
2025-08-22	3.5100	3.5700	3.5100	3.5700	-13.139%	6	1,205	-83.473%
2025-08-20	4.1100	4.1100	4.1100	4.1100	+8.158%	1	1,205	-85.645%
2025-08-19	3.8000	3.8000	3.8000	3.8000	+4.972%	2	1,205	-84.474%
2025-08-18	3.6200	3.6200	3.6200	3.6200	-1.093%	1	1,203	-83.702%
2025-08-15	3.6600	3.6600	3.6600	3.6600	+4.571%	7	1,203	-83.880%
2025-08-14	3.5400	3.5400	3.5000	3.5000	-3.315%	11	1,196	-83.143%
2025-08-13	3.6200	3.6200	3.6200	3.6200	-1.093%	1	1,205	-83.702%
2025-08-12	3.5800	3.8000	3.5800	3.6600	+1.105%	4	1,204	-83.880%
2025-08-11	3.6200	3.6200	3.6200	3.6200	-5.729%	19	1,203	-83.702%
2025-08-07	3.8400	3.8400	3.8400	3.8400	-2.041%	1	1,203	-84.635%
2025-08-05	3.9200	3.9200	3.9200	3.9200	+2.083%	2	1,202	-84.949%
2025-07-30	3.8400	3.8400	3.8400	3.8400	-6.112%	2	1,204	-84.635%
2025-07-29	4.0900	4.0900	4.0900	4.0900	+7.632%	2	1,204	-85.575%
2025-07-25	3.8000	3.8000	3.8000	3.8000	-5.707%	5	1,202	-84.474%
2025-07-23	4.0300	4.0300	4.0300	4.0300	-2.657%	10	1,207	-85.360%
2025-07-22	4.1400	4.1400	4.1400	4.1400	-5.263%	1	1,197	-85.749%
2025-07-16	4.2900	4.3700	4.2900	4.3700	+6.326%	7	1,197	-86.499%
2025-07-10	4.1600	4.2000	4.1100	4.1100	-0.243%	15	1,190	-85.645%
2025-07-09	4.1200	4.1200	4.1200	4.1200	-3.738%	5	1,180	-85.680%
2025-07-07	4.3000	4.3000	4.2800	4.2800	-0.233%	2	1,175	-86.215%
2025-07-03	4.2900	4.2900	4.2900	4.2900	-1.379%	30	1,145	-86.247%
2025-07-02	4.3500	4.3500	4.3500	4.3500	-3.118%	1	1,145	-86.437%
2025-06-30	4.5100	4.5100	4.4900	4.4900	-1.751%	2	1,151	-86.860%
2025-06-27	4.5200	4.6800	4.5100	4.5700	-0.218%	27	1,151	-87.090%
2025-06-26	4.7000	4.7100	4.5800	4.5800	-3.579%	8	1,147	-87.118%
2025-06-25	4.7500	4.8000	4.7500	4.7500	-1.452%	16	1,144	-87.579%
2025-06-24	4.9400	4.9400	4.8100	4.8200	-9.228%	17	1,128	-87.759%
2025-06-18	5.5700	5.5700	5.3100	5.3100	-5.348%	9	1,113	-88.889%
2025-06-13	5.6100	5.6100	5.6100	5.6100	+6.857%	2	1,113	-89.483%
2025-06-11	5.0000	5.2500	5.0000	5.2500	+3.143%	5	1,113	-88.762%
2025-06-10	5.1600	5.1600	5.0900	5.0900	-3.416%	6	1,111	-88.409%
2025-06-09	5.2700	5.2700	5.2700	5.2700	-0.189%	20	1,105	-88.805%
2025-06-06	5.3100	5.3200	5.2800	5.2800	-1.859%	26	1,085	-88.826%
2025-06-05	5.4000	5.4000	5.3800	5.3800	-1.465%	3	1,072	-89.033%
2025-06-04	5.4200	5.4600	5.3700	5.4600	-3.191%	18	1,072	-89.194%
2025-06-02	5.6400	5.6400	5.6400	5.6400	-3.259%	2	1,067	-89.539%
2025-05-30	5.8300	5.8300	5.8300	5.8300	+2.281%	2	1,067	-89.880%
2025-05-29	5.7000	5.7000	5.7000	5.7000	-0.697%	122	1,068	-89.649%
2025-05-28	5.7400	5.8000	5.7400	5.7400	-0.864%	4	1,067	-89.721%
2025-05-27	5.9500	5.9500	5.7900	5.7900	-9.248%	12	1,066	-89.810%
2025-05-23	6.5000	6.5000	6.3800	6.3800	+5.980%	100	1,109	-90.752%
2025-05-21	5.9200	6.0200	5.9200	6.0200	+4.514%	2	1,109	-90.199%
2025-05-20	5.7400	5.7600	5.7400	5.7600	+0.174%	2	1,109	-89.757%
2025-05-16	5.7500	5.7500	5.7500	5.7500	-0.862%	2	1,110	-89.739%
2025-05-14	5.8000	5.8000	5.8000	5.8000	+2.293%	2	1,110	-89.828%
2025-05-13	5.7500	5.7500	5.5900	5.6700	-5.342%	9	1,108	-89.594%
2025-05-12	6.4000	6.4300	5.9900	5.9900	-18.835%	73	1,110	-90.150%
2025-05-09	7.4500	7.4500	7.3800	7.3800	+0.682%	66	1,077	-92.005%
2025-05-08	7.6900	7.6900	7.3300	7.3300	+0.274%	9	1,050	-91.951%
2025-05-02	7.3900	7.3900	7.3100	7.3100	-4.319%	18	1,050	-91.929%
2025-05-01	7.7500	7.7500	7.6000	7.6400	-10.539%	11	1,047	-92.277%
2025-04-30	8.5400	8.5400	8.5400	8.5400	+10.194%	2	1,041	-93.091%
2025-04-25	7.8800	7.8800	7.6200	7.7500	-3.004%	36	1,043	-92.387%
2025-04-24	8.4500	8.4500	7.9800	7.9900	-11.713%	31	1,058	-92.616%
2025-04-23	8.7400	9.1200	8.6500	9.0500	-12.981%	318	1,028	-93.481%
2025-04-22	10.6000	10.6000	10.4000	10.4000	-15.447%	7	1,316	-94.327%
2025-04-21	12.0900	12.3000	12.0900	12.3000	+17.143%	3	1,313	-95.203%
2025-04-17	10.5000	10.5000	10.5000	10.5000	-8.696%	5	1,308	-94.381%
2025-04-16	10.7500	11.5000	10.2500	11.5000	+3.604%	13	1,308	-94.870%
2025-04-11	11.1000	11.1000	11.1000	11.1000	-17.778%	500	1,300	-94.685%
2025-04-10	9.6900	13.5000	9.6900	13.5000	+77.165%	304	1,308	-95.630%
2025-04-09	14.4300	15.1000	7.6200	7.6200	-43.219%	56	1,061	-92.257%
2025-04-08	10.2500	13.4200	8.9700	13.4200	+12.207%	22	1,035	-95.604%
2025-04-07	15.6000	16.0000	11.6600	11.9600	-0.333%	14	1,037	-95.067%
2025-04-04	9.9000	12.0000	9.5000	12.0000	+42.857%	62	1,036	-95.083%
2025-04-03	7.9400	8.4300	7.9400	8.4000	+14.441%	24	1,023	-92.976%
2025-03-28	7.3400	7.3400	7.3400	7.3400	+27.652%	2	1,029	-91.962%
2025-03-24	5.7500	5.7500	5.7500	5.7500	-8.000%	10	1,028	-89.739%
2025-03-19	6.0200	6.2500	6.0200	6.2500	-8.088%	3	1,020	-90.560%
2025-03-17	6.8000	6.8000	6.8000	6.8000	+0.741%	35	1,019	-91.324%
2025-03-12	7.2900	7.2900	6.7500	6.7500	-9.517%	96	984	-91.259%
2025-03-11	7.4600	7.4600	7.4600	7.4600	+10.682%	2	1,078	-92.091%
2025-03-07	6.7400	6.7400	6.7400	6.7400	-2.319%	4	1,078	-91.246%
2025-03-06	6.5000	6.9500	6.5000	6.9000	+9.698%	21	1,085	-91.449%
2025-03-05	6.2900	6.2900	6.2900	6.2900	+6.610%	95	1,085	-90.620%
2025-02-28	6.2500	6.2500	5.9000	5.9000	-1.173%	8	990	-90.000%
2025-02-27	5.5600	5.9700	5.0700	5.9700	+10.761%	27	990	-90.117%
2025-02-26	5.3900	5.3900	5.3900	5.3900	-5.439%	1	1,001	-89.054%
2025-02-25	5.8300	5.8300	5.7000	5.7000	+9.615%	13	993	-89.649%
2025-02-24	5.2000	5.2000	5.2000	5.2000	-2.622%	2	993	-88.654%
2025-02-21	5.2500	5.9400	4.7500	5.3400	-0.187%	32	993	-88.951%
2025-02-19	4.9500	5.3500	4.9500	5.3500	+12.632%	21	993	-88.972%
2025-02-13	4.8800	4.8800	4.7500	4.7500	-8.301%	2	984	-87.579%
2025-02-12	5.1800	5.1800	5.1800	5.1800	+2.982%	1	984	-88.610%
2025-02-07	5.1500	5.1500	4.8200	5.0300	+3.498%	6	984	-88.270%
2025-02-06	5.0800	5.0800	4.8600	4.8600	-5.447%	2	984	-87.860%
2025-02-05	4.8100	5.3800	4.6000	5.1400	-4.991%	48	984	-88.521%
2025-02-03	5.8000	5.8500	5.0000	5.4100	+0.185%	7	988	-89.094%
2025-01-31	5.2800	5.4000	4.6000	5.4000	+3.053%	30	988	-89.074%
2025-01-30	5.2400	5.2400	5.2400	5.2400	-4.727%	3	988	-88.740%
2025-01-27	5.5000	6.0600	5.4000	5.5000	+12.245%	17	988	-89.273%
2025-01-24	4.9000	4.9000	4.9000	4.9000	-2.196%	4	977	-87.959%
2025-01-23	5.0100	5.0100	5.0100	5.0100	-7.904%	1	977	-88.224%
2025-01-16	5.4400	5.4400	5.4400	5.4400	+3.619%	1	977	-89.154%
2025-01-15	5.5400	5.5400	5.2500	5.2500	-25.000%	8	976	-88.762%
2025-01-14	7.0000	7.0000	7.0000	7.0000	+9.718%	6	968	-91.571%
2025-01-13	6.3800	6.3800	6.3800	6.3800	+6.333%	2	968	-90.752%
2025-01-10	6.0000	6.0000	6.0000	6.0000	+4.167%	10	966	-90.167%
2025-01-07	5.7100	5.8600	5.5600	5.7600	-4.636%	8	966	-89.757%
2025-01-02	5.4500	6.0400	5.4500	6.0400	-0.658%	7	962	-90.232%
2024-12-31	6.0000	6.1200	6.0000	6.0800	+1.333%	864	105	-90.296%
2024-12-30	6.0000	6.0000	6.0000	6.0000	+13.208%	1	105	-90.167%
2024-12-26	5.1900	5.3000	5.1800	5.3000	-7.826%	6	104	-88.868%
2024-12-23	5.5900	7.0200	5.5900	5.7500	-5.738%	7	104	-89.739%
2024-12-20	6.1000	6.1000	5.9000	6.1000	+6.643%	12	99	-90.328%
2024-12-19	5.8100	5.8100	5.4400	5.7200	-8.039%	10	98	-89.685%
2024-12-18	5.3600	6.5000	5.3600	6.2200	+18.027%	9	89	-90.514%
2024-12-17	5.9000	5.9000	5.2700	5.2700	-0.566%	4	81	-88.805%
2024-12-16	5.0800	5.3000	5.0800	5.3000	+3.922%	3	75	-88.868%
2024-12-12	5.0000	5.1000	4.9900	5.1000	-6.250%	4	75	-88.431%
2024-12-11	5.4400	5.4400	5.4400	5.4400	+6.250%	5	72	-89.154%
2024-12-09	5.1200	5.1200	5.1200	5.1200	-1.538%	1	67	-88.477%
2024-12-06	5.4500	5.4500	5.2000	5.2000	+2.970%	44	67	-88.654%
2024-12-03	5.0500	5.0500	5.0500	5.0500	+1.000%	2	77	-88.317%
2024-12-02	5.2400	5.2400	5.0000	5.0000	-5.303%	4	75	-88.200%
2024-11-29	5.2000	5.3000	5.2000	5.2800	-4.000%	12	75	-88.826%
2024-11-21	5.9600	6.7000	5.5000	5.5000	-5.172%	17	72	-89.273%
2024-11-18	5.6800	5.8000	5.6800	5.8000	-3.333%	2	59	-89.828%
2024-11-15	5.7100	6.0000	5.7100	6.0000	+14.286%	80	58	-90.167%
2024-11-12	5.2500	5.2500	5.2500	5.2500	0.000%	2	18	-88.762%
2024-11-11	5.1200	5.2500	5.0800	5.2500	-1.869%	5	16	-88.762%
2024-11-08	5.1800	6.5000	5.0500	5.3500	-9.322%	36	13	-88.972%
2024-11-06	5.9000	5.9000	5.9000	5.9000	-9.231%	1	17	-90.000%
2024-11-05	6.6000	6.6000	6.5000	6.5000	-5.523%	2	17	-90.923%
2024-11-04	6.8800	6.8800	6.8800	6.8800	-6.775%	10	15	-91.424%
2024-10-31	7.3800	7.3800	7.3800	7.3800	+6.034%	1	6	-92.005%
2024-10-23	6.9800	7.0700	6.9600	6.9600	-6.952%	4	5	-91.523%
2024-10-11	7.4800	7.4800	7.4800	7.4800	-13.326%	2	5	-92.112%
2024-10-02	8.6300	8.6300	8.6300	8.6300	+11.211%	1	4	-93.163%
2024-09-26	7.7500	7.7600	7.7500	7.7600	+0.518%	3	3	-92.397%
2024-09-25	7.9400	7.9400	7.7200	7.7200	0.000%	2	0	-92.358%