QQQ270115P00285000
QQQ Jan 15 2027 285.00 Put
optionOPRA
EODNov 4, 2026
0.10USD-37.500%(-0.06)122Vol580OI
QQQ270115P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -37.500% | 122 | 565 | 0.000% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 19 | 570 | -37.500% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 2 | 570 | -37.500% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 36 | 535 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 530 | -9.091% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 12 | 518 | -9.091% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 70 | 469 | -16.667% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 15 | 459 | -28.571% |
| 2026-10-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 20 | 439 | -16.667% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 20 | 419 | -16.667% |
| 2026-10-16 | 0.1300 | 0.1800 | 0.1200 | 0.1800 | +38.462% | 46 | 377 | -44.444% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 367 | -23.077% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 5 | 362 | -23.077% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 352 | -9.091% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | +22.222% | 4 | 352 | -9.091% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -18.182% | 2 | 352 | +11.111% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -26.667% | 2 | 352 | -9.091% |
| 2026-09-28 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 20 | 332 | -33.333% |
| 2026-09-22 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 21 | 316 | -41.176% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 316 | -47.368% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 316 | -61.538% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 317 | -62.963% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 317 | -60.000% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -27.778% | 3 | 317 | -74.359% |
| 2026-08-06 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +8.000% | 2 | 315 | -81.481% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 1 | 314 | -80.000% |
| 2026-06-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 5 | 319 | -89.474% |
| 2026-06-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.308% | 1 | 318 | -90.099% |
| 2026-04-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 318 | -92.308% |
| 2026-04-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -53.025% | 10 | 318 | -92.424% |
| 2026-03-31 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.079% | 7 | 312 | -96.441% |
| 2026-03-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +11.200% | 3 | 312 | -96.403% |
| 2026-03-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.155% | 5 | 315 | -96.000% |
| 2026-03-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 3 | 315 | -95.434% |
| 2026-03-03 | 2.4900 | 2.4900 | 2.1500 | 2.1500 | +4.369% | 7 | 312 | -95.349% |
| 2026-02-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.980% | 1 | 309 | -95.146% |
| 2026-01-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 2 | 310 | -95.050% |
| 2025-12-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.553% | 1 | 308 | -94.737% |
| 2025-12-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.475% | 7 | 309 | -94.924% |
| 2025-12-23 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | -32.890% | 3 | 309 | -95.050% |
| 2025-11-14 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +11.481% | 2 | 306 | -96.678% |
| 2025-11-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 1 | 306 | -96.296% |
| 2025-11-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.963% | 1 | 305 | -96.403% |
| 2025-11-11 | 2.7800 | 2.7800 | 2.7000 | 2.7000 | -3.226% | 11 | 304 | -96.296% |
| 2025-11-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -11.146% | 1 | 303 | -96.416% |
| 2025-11-07 | 2.9100 | 3.1400 | 2.9100 | 3.1400 | +9.028% | 12 | 302 | -96.815% |
| 2025-11-06 | 3.0100 | 3.0100 | 2.8800 | 2.8800 | +6.667% | 3 | 292 | -96.528% |
| 2025-11-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -17.178% | 4 | 289 | -96.296% |
| 2025-10-17 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +21.190% | 1 | 289 | -96.933% |
| 2025-09-19 | 2.5800 | 2.6900 | 2.5800 | 2.6900 | -13.226% | 4 | 288 | -96.283% |
| 2025-08-26 | 3.0800 | 3.1500 | 3.0700 | 3.1000 | -6.627% | 9 | 292 | -96.774% |
| 2025-07-28 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -13.766% | 1 | 288 | -96.988% |
| 2025-06-30 | 3.8300 | 3.8500 | 3.8300 | 3.8500 | -5.637% | 4 | 287 | -97.403% |
| 2025-06-25 | 4.1000 | 4.1200 | 4.0800 | 4.0800 | -10.132% | 288 | 285 | -97.549% |
| 2025-06-17 | 4.4900 | 4.5400 | 4.4900 | 4.5400 | +2.252% | 174 | 141 | -97.797% |
| 2025-06-10 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -9.572% | 2 | 58 | -97.748% |
| 2025-05-30 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -35.224% | 10 | 58 | -97.963% |
| 2025-04-30 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -7.335% | 3 | 58 | -98.681% |
| 2025-04-15 | 8.1900 | 8.1900 | 8.1800 | 8.1800 | -11.472% | 4 | 58 | -98.778% |
| 2025-04-10 | 8.9400 | 9.2400 | 8.9400 | 9.2400 | -14.206% | 2 | 57 | -98.918% |
| 2025-04-07 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +14.089% | 1 | 57 | -99.071% |
| 2025-04-04 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +34.665% | 4 | 57 | -98.941% |
| 2025-04-03 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +31.520% | 8 | 55 | -98.573% |
| 2025-04-02 | 5.4300 | 5.4400 | 5.3300 | 5.3300 | +10.352% | 6 | 55 | -98.124% |
| 2025-03-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +16.386% | 8 | 53 | -97.930% |
| 2025-01-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -21.550% | 3 | 49 | -97.590% |
| 2025-01-06 | 4.4700 | 5.2900 | 4.4100 | 5.2900 | +19.683% | 87 | 49 | -98.110% |
| 2024-11-11 | 4.6000 | 4.6000 | 4.4200 | 4.4200 | -2.428% | 3 | 9 | -97.738% |
| 2024-11-07 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -28.997% | 4 | 6 | -97.792% |
| 2024-10-31 | 6.3700 | 6.3800 | 6.3700 | 6.3800 | +0.949% | 3 | 6 | -98.433% |
| 2024-10-23 | 5.8800 | 6.3200 | 5.8800 | 6.3200 | +7.119% | 2 | 9 | -98.418% |
| 2024-10-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.801% | 6 | 8 | -98.305% |
| 2024-10-15 | 5.9500 | 6.0800 | 5.9500 | 6.0700 | 0.000% | 5 | 5 | -98.353% |