Dark

QQQ20270115P255
QQQ Jan 15 2027 255.00 Put (QQQ270115P00255000)
option OPRA

Inactive

Sep 11, 2026

0.1900-9.524%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1900	0.1900	0.1900	0.1900	-9.524%	1	902	0.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-4.545%	3	901	-9.524%
2026-09-01	0.2200	0.2200	0.2200	0.2200	+4.762%	14	901	-13.636%
2026-08-31	0.2900	0.2900	0.2100	0.2100	-38.235%	16	915	-9.524%
2026-08-13	0.3200	0.3400	0.3200	0.3400	-46.032%	2	926	-44.118%
2026-07-28	0.6000	0.6300	0.6000	0.6300	+18.868%	2	927	-69.841%
2026-07-17	0.5300	0.5300	0.5300	0.5300	+1.923%	2	926	-64.151%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-26.761%	1	925	-63.462%
2026-06-29	0.7100	0.7100	0.7100	0.7100	-4.054%	1	924	-73.239%
2026-06-26	0.7400	0.7400	0.7400	0.7400	-5.128%	2	923	-74.324%
2026-06-25	0.7300	0.8000	0.7300	0.7800	+1.299%	6	921	-75.641%
2026-06-24	0.7200	0.7700	0.7200	0.7700	0.000%	2	915	-75.325%
2026-06-23	0.7800	0.8100	0.7500	0.7700	+6.944%	6	913	-75.325%
2026-06-17	0.7200	0.7200	0.7000	0.7200	+16.129%	5	903	-73.611%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-6.061%	40	903	-69.355%
2026-06-01	0.6600	0.6600	0.6600	0.6600	+1.538%	1	903	-71.212%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-18.750%	3	902	-70.769%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-3.614%	1	902	-76.250%
2026-05-07	0.8300	0.8300	0.8300	0.8300	+3.750%	1	902	-77.108%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-11.111%	120	901	-76.250%
2026-05-05	0.8400	0.9000	0.8400	0.9000	-5.263%	230	902	-78.889%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+2.151%	110	933	-80.000%
2026-04-24	0.9300	0.9300	0.9300	0.9300	-3.125%	10	871	-79.570%
2026-04-23	0.9600	0.9600	0.9600	0.9600	-60.331%	2	861	-80.208%
2026-03-30	2.1300	2.4200	2.1300	2.4200	+2.979%	80	859	-92.149%
2026-03-27	2.2700	2.3500	2.2700	2.3500	+15.764%	15	883	-91.915%
2026-03-26	2.0300	2.0300	2.0300	2.0300	+4.103%	25	883	-90.640%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-3.941%	26	883	-90.256%
2026-03-20	1.9500	2.0300	1.9500	2.0300	+14.045%	20	883	-90.640%
2026-03-19	1.7800	1.7800	1.7800	1.7800	-1.111%	6	883	-89.326%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+2.857%	30	883	-89.444%
2026-03-09	1.7500	1.7500	1.7500	1.7500	+14.379%	30	883	-89.143%
2026-03-05	1.5300	1.5600	1.4900	1.5300	-7.273%	130	902	-87.582%
2026-03-03	1.6500	1.6500	1.6500	1.6500	+12.245%	2	838	-88.485%
2026-02-24	1.4700	1.4700	1.4700	1.4700	-7.547%	1	837	-87.075%
2026-02-13	1.6000	1.6000	1.5900	1.5900	+6.000%	3	837	-88.050%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-11.243%	1	837	-87.333%
2026-02-04	1.6700	1.6900	1.6700	1.6900	+22.464%	3	836	-88.757%
2026-01-15	1.3800	1.3800	1.3800	1.3800	-4.167%	3	835	-86.232%
2025-12-26	1.4400	1.4400	1.4400	1.4400	-2.041%	1	835	-86.806%
2025-12-22	1.5600	1.5600	1.4700	1.4700	-8.125%	4	835	-87.075%
2025-12-19	1.5900	1.6000	1.5900	1.6000	-7.514%	2	835	-88.125%
2025-12-08	1.7300	1.7300	1.7300	1.7300	+1.170%	1	835	-89.017%
2025-12-04	1.7100	1.7100	1.7100	1.7100	-5.000%	11	835	-88.889%
2025-12-03	1.8000	1.8000	1.8000	1.8000	-21.397%	1	835	-89.444%
2025-11-20	2.0500	2.2900	2.0200	2.2900	+2.232%	40	834	-91.703%
2025-11-18	2.2800	2.2800	2.2400	2.2400	+12.563%	4	824	-91.518%
2025-11-13	1.9900	1.9900	1.9900	1.9900	+10.556%	2	824	-90.452%
2025-11-12	1.8000	1.8000	1.8000	1.8000	+1.695%	5	819	-89.444%
2025-10-28	1.7700	1.7700	1.7700	1.7700	-12.376%	1	819	-89.266%
2025-09-18	2.0200	2.0200	2.0200	2.0200	-7.339%	1	818	-90.594%
2025-09-09	2.1800	2.1800	2.1800	2.1800	-7.234%	20	818	-91.284%
2025-08-15	2.3500	2.3500	2.3500	2.3500	+5.856%	10	818	-91.915%
2025-08-12	2.2200	2.2200	2.2200	2.2200	-2.632%	1	818	-91.441%
2025-08-11	2.3700	2.3700	2.2200	2.2800	-20.557%	1,009	818	-91.667%
2025-08-04	2.8700	2.8700	2.8700	2.8700	-4.651%	10	1,068	-93.380%
2025-08-01	3.0100	3.0100	3.0100	3.0100	+8.664%	1,000	1,058	-93.688%
2025-07-02	2.7700	2.7700	2.7700	2.7700	-8.581%	10	58	-93.141%
2025-06-25	3.0300	3.0300	3.0300	3.0300	-24.060%	1	48	-93.729%
2025-05-23	4.1400	4.1700	3.9900	3.9900	+12.712%	20	37	-95.238%
2025-05-16	3.5500	3.5500	3.5400	3.5400	+3.812%	4	37	-94.633%
2025-05-13	3.4100	3.4100	3.4100	3.4100	-24.390%	1	37	-94.428%
2025-05-08	4.6500	4.6500	4.5100	4.5100	-7.010%	3	36	-95.787%
2025-05-06	4.8500	4.8500	4.8500	4.8500	+5.435%	2	34	-96.082%
2025-05-01	4.7500	4.7500	4.6000	4.6000	-13.534%	3	34	-95.870%
2025-04-28	4.8200	5.3200	4.7200	5.3200	-20.120%	4	35	-96.429%
2025-04-21	6.6600	6.6600	6.6600	6.6600	-16.750%	1	33	-97.147%
2025-04-09	7.7300	8.0000	7.7300	8.0000	+24.224%	6	33	-97.625%
2025-04-04	5.7900	6.4400	5.7900	6.4400	+96.942%	44	29	-97.050%
2025-03-24	3.2400	3.2700	3.2400	3.2700	-14.398%	4	10	-94.190%
2025-03-18	3.8200	3.8200	3.8200	3.8200	-7.952%	2	9	-95.026%
2025-03-12	4.1500	4.1500	4.1500	4.1500	+10.080%	1	7	-95.422%
2025-03-04	3.7700	3.7700	3.7700	3.7700	+8.333%	2	8	-94.960%
2025-02-25	3.4600	3.4800	3.4600	3.4800	+8.750%	4	8	-94.540%
2025-02-13	3.2000	3.2000	3.2000	3.2000	-0.621%	1	8	-94.063%
2025-01-30	3.2200	3.2200	3.2200	3.2200	+7.692%	1	8	-94.099%
2025-01-23	2.9900	2.9900	2.9900	2.9900	-20.267%	1	8	-93.645%
2025-01-22	3.7500	3.7500	3.7500	3.7500	+17.555%	1	7	-94.933%
2025-01-06	3.2000	3.2100	3.1900	3.1900	-1.846%	4	7	-94.044%
2024-12-30	3.2500	3.2500	3.2500	3.2500	-0.612%	1	5	-94.154%
2024-12-27	3.2700	3.2700	3.2700	3.2700	-3.254%	2	5	-94.190%
2024-12-24	3.3800	3.3800	3.3800	3.3800	+11.551%	2	2	-94.379%
2024-12-02	3.0300	3.0300	3.0300	3.0300	-26.988%	1	2	-93.729%
2024-10-24	4.2800	4.2800	4.1500	4.1500	0.000%	2	1	-95.422%