QQQ270115P00250000
QQQ Jan 15 2027 250.00 Put
optionOPRA
EODNov 5, 2026
0.23USD+109.091%(+0.12)14Vol2,464OI
QQQ270115P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.2300 | 0.1000 | 0.2300 | +109.091% | 14 | 2,460 | 0.000% |
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 2,541 | +109.091% |
| 2026-10-30 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 1,021 | 3,125 | +91.667% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 3,125 | +109.091% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 6 | 3,120 | +155.556% |
| 2026-10-16 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | +57.143% | 153 | 3,015 | +109.091% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 44 | 3,015 | +228.571% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 2 | 3,015 | +360.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 2 | 3,015 | +283.333% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 3,015 | +228.571% |
| 2026-09-30 | 0.0900 | 0.1300 | 0.0400 | 0.1300 | +30.000% | 8 | 3,020 | +76.923% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 3 | 3,023 | +130.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -35.714% | 77 | 3,021 | +155.556% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 30 | 2,991 | +64.286% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 99 | 3,069 | +64.286% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 140 | 3,201 | +35.294% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 3,201 | +35.294% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 3,202 | +21.053% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 3,203 | +27.778% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5 | 3,208 | +4.545% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 44 | 3,164 | 0.000% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 10 | 3,174 | -8.000% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 3,173 | 0.000% |
| 2026-08-17 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 11 | 3,173 | -25.806% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 3,174 | -23.333% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 3 | 3,171 | -34.286% |
| 2026-08-03 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | -7.692% | 574 | 3,326 | -36.111% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -23.529% | 97 | 3,393 | -41.026% |
| 2026-07-29 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -17.742% | 3 | 3,392 | -54.902% |
| 2026-07-28 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | -1.587% | 2 | 3,391 | -62.903% |
| 2026-07-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 3,392 | -63.492% |
| 2026-07-23 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +18.367% | 2 | 3,390 | -60.345% |
| 2026-07-17 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | +11.364% | 35 | 3,401 | -53.061% |
| 2026-07-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 3,401 | -47.727% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 3 | 3,401 | -52.083% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -19.643% | 21 | 3,421 | -48.889% |
| 2026-07-07 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | +21.739% | 5 | 3,421 | -58.929% |
| 2026-07-06 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -17.857% | 6 | 3,425 | -50.000% |
| 2026-07-02 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +7.692% | 145 | 3,344 | -58.929% |
| 2026-07-01 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 0.000% | 475 | 3,119 | -55.769% |
| 2026-06-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 1 | 3,119 | -55.769% |
| 2026-06-26 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | -4.110% | 33 | 3,113 | -67.143% |
| 2026-06-24 | 0.6500 | 0.7300 | 0.6400 | 0.7300 | +4.286% | 33 | 3,116 | -68.493% |
| 2026-06-23 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +22.807% | 4 | 3,118 | -67.143% |
| 2026-06-22 | 0.6000 | 0.6300 | 0.5700 | 0.5700 | -18.571% | 23 | 3,118 | -59.649% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 3,117 | -67.143% |
| 2026-06-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 3,117 | -61.667% |
| 2026-06-16 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.000% | 211 | 3,073 | -58.929% |
| 2026-06-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 12 | 3,083 | -58.929% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 3,082 | -61.667% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -10.606% | 65 | 3,132 | -61.017% |
| 2026-05-27 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -2.941% | 2 | 3,130 | -65.152% |
| 2026-05-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 1 | 3,130 | -66.176% |
| 2026-05-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 60 | 3,130 | -67.606% |
| 2026-05-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 3,130 | -72.941% |
| 2026-05-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 10 | 3,119 | -69.333% |
| 2026-05-11 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +5.263% | 325 | 3,119 | -71.250% |
| 2026-05-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 3,024 | -69.737% |
| 2026-05-07 | 0.7800 | 0.8400 | 0.7800 | 0.7900 | -1.250% | 16 | 3,025 | -70.886% |
| 2026-05-06 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -4.762% | 1,001 | 3,021 | -71.250% |
| 2026-05-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 2,021 | -72.619% |
| 2026-04-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 5 | 2,021 | -74.444% |
| 2026-04-24 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | -8.511% | 68 | 2,016 | -73.256% |
| 2026-04-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -12.150% | 1 | 2,034 | -75.532% |
| 2026-04-16 | 1.0700 | 1.1200 | 1.0700 | 1.0700 | +1.905% | 7 | 2,035 | -78.505% |
| 2026-04-15 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | +2.941% | 33 | 2,028 | -78.095% |
| 2026-04-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.821% | 5 | 2,001 | -77.451% |
| 2026-04-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 4 | 2,001 | -80.342% |
| 2026-04-08 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -21.212% | 3 | 1,997 | -82.308% |
| 2026-04-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 2 | 1,998 | -86.061% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -10.753% | 7 | 1,998 | -86.145% |
| 2026-03-31 | 1.9400 | 1.9400 | 1.8600 | 1.8600 | -17.333% | 9 | 1,995 | -87.634% |
| 2026-03-30 | 2.1200 | 2.2500 | 2.1200 | 2.2500 | +2.740% | 19 | 1,993 | -89.778% |
| 2026-03-27 | 2.3400 | 2.3400 | 2.0300 | 2.1900 | +11.168% | 193 | 1,989 | -89.498% |
| 2026-03-26 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +11.932% | 1 | 1,943 | -88.325% |
| 2026-03-25 | 1.8500 | 1.8500 | 1.7500 | 1.7600 | -4.865% | 7 | 1,943 | -86.932% |
| 2026-03-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1,937 | -87.568% |
| 2026-03-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 10 | 1,936 | -87.568% |
| 2026-03-20 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +17.647% | 130 | 1,926 | -88.500% |
| 2026-03-19 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +14.094% | 2 | 1,916 | -86.471% |
| 2026-03-17 | 1.6100 | 1.6100 | 1.4900 | 1.4900 | -12.353% | 5 | 1,917 | -84.564% |
| 2026-03-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 5 | 1,917 | -86.471% |
| 2026-03-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.568% | 10 | 1,917 | -85.625% |
| 2026-03-09 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | +10.909% | 60 | 1,907 | -87.432% |
| 2026-03-06 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +4.430% | 2 | 1,900 | -86.061% |
| 2026-03-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 4 | 1,900 | -85.443% |
| 2026-03-03 | 1.5000 | 1.6700 | 1.5000 | 1.5200 | +8.571% | 24 | 1,896 | -84.868% |
| 2026-03-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 20 | 1,897 | -83.571% |
| 2026-02-26 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | -11.392% | 2 | 1,897 | -83.571% |
| 2026-02-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +9.722% | 2 | 1,896 | -85.443% |
| 2026-02-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 2 | 1,898 | -84.028% |
| 2026-02-18 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -2.759% | 3 | 1,896 | -83.688% |
| 2026-02-17 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +5.839% | 11 | 1,897 | -84.138% |
| 2026-02-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.861% | 2 | 1,897 | -83.212% |
| 2026-02-03 | 1.5400 | 1.5500 | 1.4400 | 1.4400 | +12.500% | 500 | 1,895 | -84.028% |
| 2026-01-22 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -11.724% | 2 | 1,951 | -82.031% |
| 2026-01-20 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +7.407% | 3 | 1,952 | -84.138% |
| 2026-01-16 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +8.000% | 16 | 1,934 | -82.963% |
| 2026-01-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 1,934 | -81.600% |
| 2026-01-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 20 | 1,933 | -81.890% |
| 2026-01-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 35 | 1,927 | -79.091% |
| 2026-01-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 1 | 1,922 | -82.963% |
| 2026-01-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -12.245% | 5 | 1,921 | -82.171% |
| 2026-01-02 | 1.5700 | 1.5700 | 1.3400 | 1.4700 | +13.077% | 49 | 1,916 | -84.354% |
| 2025-12-31 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | -5.797% | 45 | 1,943 | -82.308% |
| 2025-12-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 4 | 1,943 | -83.333% |
| 2025-12-23 | 1.4400 | 1.4400 | 1.3900 | 1.4000 | -18.605% | 107 | 1,939 | -83.571% |
| 2025-12-17 | 1.7100 | 1.7300 | 1.7100 | 1.7200 | +2.381% | 340 | 1,935 | -86.628% |
| 2025-12-16 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | +4.348% | 57 | 1,760 | -86.310% |
| 2025-12-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.734% | 1 | 1,749 | -85.714% |
| 2025-12-03 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | -1.170% | 11 | 1,750 | -86.391% |
| 2025-12-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +5.556% | 1 | 1,759 | -86.550% |
| 2025-11-28 | 1.6600 | 1.6600 | 1.3200 | 1.6200 | -12.432% | 5 | 1,760 | -85.802% |
| 2025-11-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 6 | 1,752 | -87.568% |
| 2025-11-25 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | 0.000% | 10 | 1,752 | -88.780% |
| 2025-11-24 | 2.0000 | 2.0800 | 2.0000 | 2.0500 | -12.766% | 33 | 1,762 | -88.780% |
| 2025-11-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 1,791 | -90.213% |
| 2025-11-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +8.491% | 14 | 1,790 | -90.000% |
| 2025-11-19 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | -5.778% | 4 | 1,776 | -89.151% |
| 2025-11-18 | 2.2500 | 2.3000 | 2.1500 | 2.2500 | +17.801% | 12 | 1,772 | -89.778% |
| 2025-11-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 5 | 1,762 | -87.958% |
| 2025-11-04 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +8.333% | 11 | 1,757 | -88.205% |
| 2025-10-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 5 | 1,746 | -87.222% |
| 2025-10-27 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | -10.714% | 23 | 1,762 | -86.857% |
| 2025-10-20 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | -12.500% | 15 | 1,762 | -88.265% |
| 2025-10-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.819% | 1 | 1,757 | -89.732% |
| 2025-10-16 | 2.1800 | 2.4300 | 2.1800 | 2.4300 | +13.023% | 7 | 1,757 | -90.535% |
| 2025-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 1,750 | -89.302% |
| 2025-10-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 10 | 1,749 | -88.500% |
| 2025-10-09 | 1.8000 | 1.9300 | 1.8000 | 1.9300 | +5.464% | 11 | 1,749 | -88.083% |
| 2025-10-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 1 | 1,738 | -87.432% |
| 2025-10-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 10 | 1,737 | -87.222% |
| 2025-10-02 | 1.8300 | 1.8500 | 1.8200 | 1.8500 | +0.543% | 3 | 1,737 | -87.568% |
| 2025-09-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.071% | 8 | 1,737 | -87.500% |
| 2025-09-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 8 | 1,729 | -88.384% |
| 2025-09-23 | 1.9000 | 1.9300 | 1.9000 | 1.9000 | +2.151% | 18 | 1,721 | -87.895% |
| 2025-09-22 | 1.8400 | 2.1100 | 1.8400 | 1.8600 | -2.618% | 3 | 1,711 | -87.634% |
| 2025-09-18 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.020% | 1 | 1,708 | -87.958% |
| 2025-09-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 1 | 1,707 | -88.442% |
| 2025-09-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +1.493% | 4 | 1,706 | -88.725% |
| 2025-09-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -11.454% | 3 | 1,706 | -88.557% |
| 2025-09-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 1 | 1,703 | -89.868% |
| 2025-08-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +8.213% | 1 | 1,703 | -89.732% |
| 2025-08-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -10.000% | 1 | 1,702 | -88.889% |
| 2025-08-08 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -7.631% | 2 | 1,701 | -90.000% |
| 2025-08-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 12 | 1,699 | -90.763% |
| 2025-08-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.195% | 4 | 1,687 | -90.726% |
| 2025-08-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +8.658% | 1 | 1,683 | -90.837% |
| 2025-07-28 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | +0.873% | 11 | 1,682 | -90.043% |
| 2025-07-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -5.761% | 5 | 1,671 | -89.956% |
| 2025-07-24 | 2.4200 | 2.4600 | 2.4200 | 2.4300 | +0.830% | 29 | 1,671 | -90.535% |
| 2025-07-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.859% | 1 | 1,642 | -90.456% |
| 2025-07-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.759% | 1 | 1,641 | -91.016% |
| 2025-07-16 | 2.5300 | 2.6600 | 2.5100 | 2.6600 | +4.314% | 4 | 1,640 | -91.353% |
| 2025-07-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 1 | 1,640 | -90.980% |
| 2025-07-11 | 2.4800 | 2.5400 | 2.4800 | 2.5400 | +1.195% | 2 | 1,639 | -90.945% |
| 2025-07-09 | 2.4600 | 2.5100 | 2.4400 | 2.5100 | -8.059% | 8 | 1,638 | -90.837% |
| 2025-07-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +4.198% | 8 | 1,630 | -91.575% |
| 2025-07-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.072% | 1 | 1,621 | -91.221% |
| 2025-06-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.779% | 25 | 1,621 | -91.667% |
| 2025-06-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -17.353% | 1 | 1,605 | -91.815% |
| 2025-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1,500 | 1,604 | -93.235% |
| 2025-06-13 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | +8.065% | 58 | 104 | -93.134% |
| 2025-06-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.663% | 2 | 75 | -92.581% |
| 2025-05-27 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -12.374% | 1 | 74 | -93.372% |
| 2025-05-23 | 3.8600 | 3.9600 | 3.8600 | 3.9600 | +14.451% | 4 | 72 | -94.192% |
| 2025-05-21 | 3.4100 | 3.4600 | 3.4100 | 3.4600 | -0.860% | 4 | 72 | -93.353% |
| 2025-05-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +1.159% | 20 | 70 | -93.410% |
| 2025-05-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 2 | 60 | -93.333% |
| 2025-05-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 11 | 58 | -93.030% |
| 2025-05-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 3 | 63 | -93.611% |
| 2025-05-09 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | -5.908% | 4 | 60 | -94.651% |
| 2025-05-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +2.697% | 1 | 61 | -94.967% |
| 2025-05-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.301% | 2 | 60 | -94.831% |
| 2025-04-30 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +1.087% | 8 | 58 | -95.054% |
| 2025-04-28 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | -9.091% | 20 | 62 | -95.000% |
| 2025-04-23 | 5.0300 | 5.0600 | 5.0300 | 5.0600 | -17.990% | 3 | 63 | -95.455% |
| 2025-04-16 | 6.2900 | 6.2900 | 6.1700 | 6.1700 | +12.182% | 14 | 63 | -96.272% |
| 2025-04-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.123% | 3 | 49 | -95.818% |
| 2025-04-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +69.634% | 6 | 52 | -96.451% |
| 2025-04-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -38.387% | 7 | 49 | -93.979% |
| 2025-04-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.761% | 2 | 56 | -96.290% |
| 2025-04-07 | 7.7000 | 7.7000 | 6.7000 | 7.3600 | +13.231% | 17 | 54 | -96.875% |
| 2025-04-04 | 5.1000 | 6.5000 | 5.1000 | 6.5000 | +49.770% | 60 | 49 | -96.462% |
| 2025-04-03 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +24.355% | 1 | 74 | -94.700% |
| 2025-04-02 | 3.8500 | 4.0000 | 3.4900 | 3.4900 | -1.412% | 8 | 73 | -93.410% |
| 2025-03-18 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +10.625% | 1 | 69 | -93.503% |
| 2025-03-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.045% | 1 | 68 | -92.813% |
| 2025-02-27 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +18.246% | 1 | 68 | -93.175% |
| 2025-02-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.040% | 2 | 69 | -91.930% |
| 2025-02-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +7.609% | 2 | 70 | -92.256% |
| 2025-02-19 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -13.480% | 1 | 70 | -91.667% |
| 2025-02-03 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +3.236% | 1 | 71 | -92.790% |
| 2025-01-31 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.651% | 2 | 71 | -92.557% |
| 2025-01-28 | 2.5100 | 3.0700 | 2.5100 | 3.0700 | +6.228% | 67 | 71 | -92.508% |
| 2025-01-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 8 | 68 | -92.042% |
| 2025-01-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -7.372% | 1 | 68 | -92.042% |
| 2025-01-16 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | -10.857% | 2 | 67 | -92.628% |
| 2025-01-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 1 | 67 | -93.429% |
| 2025-01-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 3 | 63 | -94.026% |
| 2025-01-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 2 | 63 | -93.611% |
| 2025-01-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.309% | 50 | 14 | -92.923% |
| 2024-12-06 | 3.1900 | 3.2400 | 3.1900 | 3.2400 | -9.244% | 4 | 14 | -92.901% |
| 2024-12-04 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -2.192% | 5 | 14 | -93.557% |
| 2024-12-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +27.622% | 5 | 14 | -93.699% |
| 2024-12-02 | 2.9000 | 2.9700 | 2.8600 | 2.8600 | -4.667% | 8 | 11 | -91.958% |
| 2024-11-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 2 | 7 | -92.333% |
| 2024-11-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -23.529% | 1 | 5 | -92.923% |
| 2024-10-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +14.247% | 3 | 5 | -94.588% |
| 2024-10-30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.872% | 1 | 8 | -93.817% |
| 2024-10-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -2.046% | 1 | 7 | -93.995% |
| 2024-10-18 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -11.338% | 6 | 6 | -94.118% |
| 2024-09-30 | 4.4100 | 4.4100 | 4.1900 | 4.4100 | +0.227% | 6 | 3 | -94.785% |
| 2024-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1 | -94.773% |