QQQ270115P00230000
QQQ Jan 15 2027 230.00 Put
optionOPRA
EODNov 5, 2026
0.18USD+350.000%(+0.14)1Vol254OI
QQQ270115P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +350.000% | 1 | 251 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 8 | 251 | +350.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -58.333% | 2 | 252 | +260.000% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.0500 | 0.1200 | -7.692% | 4 | 252 | +50.000% |
| 2026-09-11 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 171 | 371 | +38.462% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 23 | 392 | +20.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 38 | 408 | +5.882% |
| 2026-08-31 | 0.1500 | 0.1800 | 0.1100 | 0.1600 | -54.286% | 38 | 394 | +12.500% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 10 | 404 | -48.571% |
| 2026-06-30 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -4.545% | 42 | 404 | -57.143% |
| 2026-06-29 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -8.333% | 149 | 421 | -59.091% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +4.348% | 2 | 419 | -62.500% |
| 2026-06-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 418 | -60.870% |
| 2026-06-16 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -6.383% | 43 | 375 | -59.091% |
| 2026-06-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 376 | -61.702% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 371 | -64.000% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 371 | -67.273% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 370 | -70.000% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 131 | 240 | -60.000% |
| 2026-05-28 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 172 | 411 | -64.000% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 36 | 447 | -64.000% |
| 2026-05-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 2 | 445 | -66.038% |
| 2026-05-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 445 | -64.706% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 445 | -70.000% |
| 2026-05-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 445 | -67.857% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -6.349% | 75 | 444 | -69.492% |
| 2026-05-07 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +3.279% | 37 | 370 | -71.429% |
| 2026-05-06 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -11.594% | 294 | 333 | -70.492% |
| 2026-04-29 | 0.6900 | 0.7500 | 0.6100 | 0.6900 | -5.479% | 8 | 69 | -73.913% |
| 2026-04-23 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | -14.118% | 8 | 75 | -75.342% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 10 | 67 | -78.824% |
| 2026-04-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -32.813% | 1 | 57 | -79.070% |
| 2026-04-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -28.492% | 5 | 57 | -85.938% |
| 2026-03-30 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +50.420% | 1 | 52 | -89.944% |
| 2026-03-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.197% | 1 | 52 | -84.874% |
| 2026-03-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +18.333% | 1 | 51 | -87.324% |
| 2026-03-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 3 | 51 | -85.000% |
| 2026-02-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 3 | 51 | -85.124% |
| 2026-02-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +17.172% | 10 | 48 | -84.483% |
| 2026-02-11 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -8.333% | 2 | 38 | -81.818% |
| 2026-02-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 3 | 38 | -83.333% |
| 2026-02-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 1 | 38 | -82.524% |
| 2026-01-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 1 | 38 | -81.250% |
| 2026-01-26 | 0.9900 | 1.0500 | 0.9400 | 0.9400 | -12.150% | 23 | 38 | -80.851% |
| 2026-01-23 | 1.0200 | 1.0800 | 1.0200 | 1.0700 | +3.883% | 45 | 42 | -83.178% |
| 2026-01-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 10 | 29 | -82.524% |
| 2025-12-23 | 0.9700 | 1.1600 | 0.9700 | 1.1200 | -27.742% | 6 | 29 | -83.929% |
| 2025-11-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 1 | 27 | -88.387% |
| 2025-10-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 1 | 26 | -88.957% |
| 2025-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 1 | 26 | -89.412% |
| 2025-10-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 10 | 25 | -87.143% |
| 2025-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 7 | 15 | -89.714% |
| 2025-08-21 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -31.481% | 4 | 8 | -90.270% |
| 2025-05-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 1 | 6 | -93.333% |
| 2025-05-21 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | -23.836% | 2 | 6 | -93.525% |
| 2025-04-28 | 3.6200 | 4.1300 | 3.6100 | 3.6500 | -31.776% | 8 | 5 | -95.068% |
| 2025-04-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 1 | -96.636% |