QQQ270115P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 71 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -33.333% | 2 | 70 | +16.667% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.0400 | 0.0900 | -35.714% | 4 | 68 | -22.222% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 38 | 106 | -50.000% |
| 2026-08-31 | 0.1300 | 0.1600 | 0.0900 | 0.1400 | -30.000% | 38 | 70 | -50.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 4 | 66 | -65.000% |
| 2026-07-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.000% | 5 | 66 | +600.000% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +51.515% | 1 | 65 | -86.000% |
| 2026-07-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 4 | 65 | -78.788% |
| 2026-07-15 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -10.000% | 13 | 65 | -80.556% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 65 | -82.500% |
| 2026-07-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 65 | -82.927% |
| 2026-06-25 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +27.500% | 2 | 65 | -86.275% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 8 | 65 | -82.500% |
| 2026-06-15 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -17.021% | 12 | 65 | -82.051% |
| 2026-06-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 2 | 65 | -85.106% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +39.535% | 2 | 65 | -88.333% |
| 2026-05-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 20 | 77 | -83.721% |
| 2026-05-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -22.727% | 1 | 77 | -86.275% |
| 2026-05-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 77 | -89.394% |
| 2026-04-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -49.612% | 10 | 77 | -89.231% |
| 2026-04-01 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -2.273% | 2 | 75 | -94.574% |
| 2026-03-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -18.012% | 1 | 76 | -94.697% |
| 2026-03-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +14.184% | 1 | 75 | -95.652% |
| 2026-03-26 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +27.027% | 2 | 75 | -95.035% |
| 2026-03-17 | 1.1300 | 1.1500 | 1.0800 | 1.1100 | -15.267% | 16 | 76 | -93.694% |
| 2026-03-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +13.913% | 1 | 74 | -94.656% |
| 2026-03-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2 | 73 | -93.913% |
| 2026-03-03 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -0.901% | 14 | 73 | -93.636% |
| 2026-02-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 2 | 70 | -93.694% |
| 2026-01-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 68 | -92.632% |
| 2026-01-20 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | +6.796% | 3 | 68 | -93.636% |
| 2026-01-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 1 | 68 | -93.204% |
| 2025-12-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -13.492% | 1 | 67 | -93.578% |
| 2025-12-09 | 1.2700 | 1.2700 | 1.2400 | 1.2600 | -21.250% | 4 | 67 | -94.444% |
| 2025-11-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 5 | 68 | -95.625% |
| 2025-11-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 24 | 68 | -95.000% |
| 2025-11-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1 | 48 | -94.964% |
| 2025-10-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 12 | 47 | -95.000% |
| 2025-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 12 | 35 | -95.333% |
| 2025-09-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -29.897% | 1 | 23 | -94.853% |
| 2025-08-01 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +6.593% | 2 | 22 | -96.392% |
| 2025-07-22 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -8.543% | 2 | 22 | -96.154% |
| 2025-07-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -15.319% | 20 | 6 | -96.482% |
| 2025-06-10 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | -10.985% | 2 | 6 | -97.021% |
| 2025-05-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -23.032% | 2 | 5 | -97.348% |
| 2025-04-28 | 3.4100 | 11.4100 | 3.3200 | 3.4300 | 0.000% | 6 | 3 | -97.959% |