QQQ270115P00205000
QQQ Jan 15 2027 205.00 Put
optionOPRA
EODNov 5, 2026
0.13USD+550.000%(+0.11)235Vol7,967OI
QQQ270115P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.1500 | 0.0400 | 0.1300 | +550.000% | 235 | 7,756 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 83 | 7,681 | +550.000% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 237 | 7,461 | +160.000% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 81 | 7,373 | +160.000% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 262 | 7,136 | +116.667% |
| 2026-10-29 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 3 | 7,134 | +333.333% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 21 | 7,138 | +225.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 46 | 7,097 | +225.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 97 | 7,085 | +160.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 6 | 7,085 | +116.667% |
| 2026-10-22 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 731 | 6,363 | +160.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 319 | 6,044 | +225.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 9 | 6,038 | +225.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 106 | 5,933 | +116.667% |
| 2026-10-16 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 21 | 5,914 | +160.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 371 | 5,552 | +225.000% |
| 2026-10-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 16 | 5,537 | +160.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 1,731 | 4,080 | +225.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 4,070 | +225.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 34 | 4,058 | +333.333% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 4,058 | +160.000% |
| 2026-10-07 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 12 | 4,048 | +160.000% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 212 | 3,894 | +225.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 5 | 3,894 | +160.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 3,894 | +160.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 14 | 3,890 | +116.667% |
| 2026-09-30 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | +20.000% | 10 | 3,890 | +116.667% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 4 | 3,887 | +160.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 488 | 3,869 | +116.667% |
| 2026-09-25 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 175 | 3,778 | +85.714% |
| 2026-09-24 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 363 | 3,618 | +85.714% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 518 | 3,477 | +116.667% |
| 2026-09-22 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 433 | 3,184 | +85.714% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 20 | 3,181 | +85.714% |
| 2026-09-16 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 4 | 3,181 | +44.444% |
| 2026-09-15 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +42.857% | 18 | 3,173 | +30.000% |
| 2026-09-14 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -30.000% | 73 | 3,111 | +85.714% |
| 2026-09-11 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 446 | 2,976 | +30.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 2 | 2,975 | +62.500% |
| 2026-09-04 | 0.0900 | 0.1300 | 0.0600 | 0.1000 | +11.111% | 57 | 2,948 | +30.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | -25.000% | 14 | 2,940 | +44.444% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 2,939 | +8.333% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 43 | 2,896 | +18.182% |
| 2026-08-31 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | +25.000% | 15 | 2,884 | +30.000% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 2,884 | +62.500% |
| 2026-08-26 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 8 | 2,885 | +30.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 2,880 | +30.000% |
| 2026-08-24 | 0.2000 | 0.2500 | 0.1400 | 0.1400 | -30.000% | 4 | 2,877 | -7.143% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 2,876 | -35.000% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 2,877 | 0.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 11 | 2,876 | +8.333% |
| 2026-08-14 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 20 | 2,856 | -13.333% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 3 | 2,854 | -18.750% |
| 2026-08-12 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +33.333% | 3 | 2,852 | -35.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 2,852 | -13.333% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 2,852 | -35.000% |
| 2026-08-06 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 11 | 2,842 | -18.750% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -43.333% | 9 | 2,841 | -23.529% |
| 2026-08-04 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | +20.000% | 2 | 2,840 | -56.667% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -16.667% | 65 | 2,901 | -48.000% |
| 2026-07-28 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 3 | 2,900 | -56.667% |
| 2026-07-27 | 0.3300 | 0.3300 | 0.2000 | 0.3000 | 0.000% | 28 | 2,912 | -56.667% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 100 | 2,912 | -56.667% |
| 2026-07-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 2,912 | -50.000% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 2,912 | -50.000% |
| 2026-07-17 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -10.345% | 32 | 2,880 | -50.000% |
| 2026-07-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 2,880 | -55.172% |
| 2026-07-13 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 5 | 2,884 | -56.667% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 2,884 | -48.000% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 6 | 2,884 | -51.852% |
| 2026-07-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 2 | 2,882 | -50.000% |
| 2026-07-07 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 15 | 2,877 | -53.571% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 2,877 | -53.571% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -17.500% | 2 | 2,878 | -60.606% |
| 2026-06-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 5 | 2,877 | -67.500% |
| 2026-06-25 | 0.6200 | 0.6200 | 0.3300 | 0.3300 | -19.512% | 2 | 2,876 | -60.606% |
| 2026-06-24 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | -2.381% | 181 | 2,876 | -68.293% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 1 | 2,875 | -69.048% |
| 2026-06-18 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | +13.793% | 9 | 2,879 | -60.606% |
| 2026-06-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 2,880 | -55.172% |
| 2026-06-15 | 0.3700 | 0.6000 | 0.3000 | 0.3600 | -14.286% | 65 | 2,925 | -63.889% |
| 2026-06-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 22 | 2,926 | -69.048% |
| 2026-06-09 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 5 | 2,922 | -68.293% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 2,922 | -71.111% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.3100 | 0.3800 | +5.556% | 5 | 2,919 | -65.789% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.3400 | 0.3600 | +20.000% | 14 | 2,922 | -63.889% |
| 2026-06-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 2,922 | -56.667% |
| 2026-05-29 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | 0.000% | 2 | 2,923 | -65.789% |
| 2026-05-28 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +2.703% | 100 | 3,019 | -65.789% |
| 2026-05-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 2 | 3,019 | -64.865% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 8 | 3,026 | -67.500% |
| 2026-05-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 2 | 3,027 | -69.048% |
| 2026-05-18 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 4 | 3,029 | -69.767% |
| 2026-05-15 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | -13.462% | 21 | 3,027 | -71.111% |
| 2026-05-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 2 | 3,029 | -75.000% |
| 2026-05-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 3,027 | -67.500% |
| 2026-05-11 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | +7.500% | 36 | 3,027 | -69.767% |
| 2026-05-08 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 60 | 3,057 | -67.500% |
| 2026-05-07 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +13.636% | 41 | 3,057 | -74.000% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -8.333% | 1,040 | 3,057 | -70.455% |
| 2026-05-05 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +4.348% | 18 | 2,057 | -72.917% |
| 2026-05-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 5 | 2,062 | -71.739% |
| 2026-05-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 10 | 2,062 | -75.472% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | -4.000% | 766 | 2,062 | -72.917% |
| 2026-04-29 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | -1.961% | 12 | 2,695 | -74.000% |
| 2026-04-28 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -3.774% | 73 | 2,695 | -74.510% |
| 2026-04-27 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +6.000% | 74 | 2,765 | -75.472% |
| 2026-04-24 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -9.091% | 51 | 2,763 | -74.000% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 2,795 | -76.364% |
| 2026-04-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 2,794 | -75.472% |
| 2026-04-21 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -1.923% | 123 | 2,695 | -74.510% |
| 2026-04-20 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | -5.455% | 248 | 2,695 | -75.000% |
| 2026-04-17 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -15.385% | 9 | 2,448 | -76.364% |
| 2026-04-16 | 0.6100 | 0.7000 | 0.5800 | 0.6500 | +10.169% | 1,241 | 2,448 | -80.000% |
| 2026-04-15 | 0.6900 | 0.6900 | 0.5900 | 0.5900 | -3.279% | 6 | 1,911 | -77.966% |
| 2026-04-14 | 0.6600 | 0.7000 | 0.6100 | 0.6100 | -6.154% | 222 | 1,909 | -78.689% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -5.797% | 131 | 1,709 | -80.000% |
| 2026-04-10 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | +1.471% | 20 | 1,698 | -81.159% |
| 2026-04-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 1 | 1,696 | -80.882% |
| 2026-04-08 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | -15.556% | 36 | 1,696 | -82.895% |
| 2026-04-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 1,700 | -85.556% |
| 2026-04-06 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | -1.053% | 2 | 1,700 | -86.170% |
| 2026-04-02 | 1.0000 | 1.0200 | 0.9400 | 0.9500 | -5.000% | 49 | 1,678 | -86.316% |
| 2026-04-01 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | -4.762% | 13 | 1,678 | -87.000% |
| 2026-03-31 | 1.0600 | 1.1200 | 1.0500 | 1.0500 | -21.642% | 9 | 1,683 | -87.619% |
| 2026-03-30 | 1.3100 | 1.3400 | 1.2500 | 1.3400 | +2.290% | 9 | 1,675 | -90.299% |
| 2026-03-27 | 1.1800 | 1.3100 | 1.1500 | 1.3100 | +18.018% | 21 | 1,668 | -90.076% |
| 2026-03-26 | 1.0700 | 1.1500 | 1.0700 | 1.1100 | +8.824% | 119 | 1,664 | -88.288% |
| 2026-03-25 | 1.0200 | 1.0600 | 0.9800 | 1.0200 | -5.556% | 10 | 1,656 | -87.255% |
| 2026-03-24 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | +12.500% | 7 | 1,656 | -87.963% |
| 2026-03-23 | 1.0300 | 1.0300 | 0.9200 | 0.9600 | -16.522% | 70 | 1,658 | -86.458% |
| 2026-03-20 | 1.0900 | 1.1500 | 1.0100 | 1.1500 | +18.557% | 57 | 1,655 | -88.696% |
| 2026-03-19 | 0.9900 | 1.0900 | 0.9700 | 0.9700 | +4.301% | 62 | 1,651 | -86.598% |
| 2026-03-18 | 0.9400 | 0.9900 | 0.9000 | 0.9300 | +4.494% | 28 | 1,641 | -86.022% |
| 2026-03-17 | 0.9000 | 0.9600 | 0.8900 | 0.8900 | -7.292% | 34 | 1,640 | -85.393% |
| 2026-03-16 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -5.882% | 3 | 1,641 | -86.458% |
| 2026-03-12 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +9.677% | 7 | 1,639 | -87.255% |
| 2026-03-11 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +2.198% | 10 | 1,642 | -86.022% |
| 2026-03-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 1 | 1,632 | -85.714% |
| 2026-03-09 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 12 | 1,632 | -87.000% |
| 2026-03-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 5 | 1,621 | -87.129% |
| 2026-03-05 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | +15.854% | 39 | 1,616 | -86.316% |
| 2026-03-04 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | -18.000% | 40 | 1,603 | -84.146% |
| 2026-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 230 | 1,576 | -87.000% |
| 2026-03-02 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -23.711% | 20 | 1,806 | -82.432% |
| 2026-02-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 2 | 1,805 | -86.598% |
| 2026-02-25 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -3.409% | 9 | 1,803 | -84.706% |
| 2026-02-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 1 | 1,803 | -85.227% |
| 2026-02-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 1 | 1,804 | -86.022% |
| 2026-02-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 1 | 1,803 | -83.750% |
| 2026-02-19 | 0.8700 | 0.9900 | 0.8500 | 0.9900 | +23.750% | 3 | 1,804 | -86.869% |
| 2026-02-18 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 6 | 1,802 | -83.750% |
| 2026-02-17 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -3.409% | 86 | 1,801 | -84.706% |
| 2026-02-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 1,795 | -85.227% |
| 2026-02-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 1,795 | -86.316% |
| 2026-02-04 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +33.333% | 6 | 1,794 | -87.000% |
| 2026-02-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 1,789 | -82.667% |
| 2026-02-02 | 0.9300 | 0.9300 | 0.7800 | 0.7800 | +2.632% | 2 | 1,789 | -83.333% |
| 2026-01-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 2 | 1,789 | -82.895% |
| 2026-01-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 1,789 | -82.667% |
| 2026-01-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 7 | 1,789 | -82.667% |
| 2026-01-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +21.333% | 6 | 1,782 | -85.714% |
| 2026-01-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -11.765% | 2 | 1,780 | -82.667% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 7 | 1,780 | -84.706% |
| 2026-01-16 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | +1.333% | 3 | 1,779 | -82.895% |
| 2026-01-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 10 | 1,779 | -82.667% |
| 2026-01-14 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -9.195% | 50 | 1,779 | -83.544% |
| 2026-01-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 1 | 1,779 | -85.057% |
| 2026-01-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 1,779 | -83.333% |
| 2026-01-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 1,778 | -83.117% |
| 2026-01-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 1,779 | -83.750% |
| 2025-12-31 | 0.8300 | 0.8900 | 0.7000 | 0.7000 | -13.580% | 18 | 1,779 | -81.429% |
| 2025-12-30 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | -7.955% | 3 | 1,779 | -83.951% |
| 2025-12-29 | 0.7500 | 0.9300 | 0.7500 | 0.8800 | +3.529% | 668 | 1,779 | -85.227% |
| 2025-12-26 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | -3.409% | 37 | 1,759 | -84.706% |
| 2025-12-24 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +4.762% | 2 | 1,725 | -85.227% |
| 2025-12-23 | 0.8900 | 0.8900 | 0.7500 | 0.8400 | -11.579% | 38 | 1,725 | -84.524% |
| 2025-12-19 | 0.9900 | 1.0000 | 0.9500 | 0.9500 | -13.636% | 60 | 1,722 | -86.316% |
| 2025-12-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 116 | 1,702 | -88.182% |
| 2025-12-16 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +3.922% | 23 | 1,586 | -87.736% |
| 2025-12-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 5 | 1,569 | -87.255% |
| 2025-12-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +6.931% | 1 | 1,574 | -87.963% |
| 2025-12-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 5 | 1,573 | -87.129% |
| 2025-12-08 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +0.943% | 9 | 1,568 | -87.850% |
| 2025-12-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 10 | 1,559 | -87.736% |
| 2025-12-04 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -3.846% | 7 | 1,549 | -87.000% |
| 2025-12-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 10 | 1,549 | -87.500% |
| 2025-12-02 | 1.0300 | 1.0300 | 0.9600 | 1.0200 | +2.000% | 134 | 1,539 | -87.255% |
| 2025-12-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 10 | 1,419 | -87.000% |
| 2025-11-28 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -0.935% | 5 | 1,419 | -87.736% |
| 2025-11-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -8.547% | 2 | 1,416 | -87.850% |
| 2025-11-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +20.619% | 16 | 1,416 | -88.889% |
| 2025-11-20 | 1.3000 | 1.3000 | 0.9700 | 0.9700 | -26.515% | 59 | 1,400 | -86.598% |
| 2025-11-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +8.197% | 50 | 1,368 | -90.152% |
| 2025-11-18 | 1.3000 | 1.3400 | 1.2200 | 1.2200 | +3.390% | 18 | 1,318 | -89.344% |
| 2025-11-13 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | +8.257% | 42 | 1,307 | -88.983% |
| 2025-11-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 1 | 1,265 | -88.073% |
| 2025-11-11 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | -7.500% | 90 | 1,266 | -88.288% |
| 2025-11-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 10 | 1,226 | -89.167% |
| 2025-11-06 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | +24.468% | 5 | 1,226 | -88.889% |
| 2025-11-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 10 | 1,223 | -86.170% |
| 2025-11-04 | 1.1300 | 1.2000 | 1.1100 | 1.1100 | +4.717% | 65 | 1,233 | -88.288% |
| 2025-11-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 1 | 1,167 | -87.736% |
| 2025-10-31 | 0.9100 | 1.0700 | 0.9100 | 1.0700 | +32.099% | 4 | 1,167 | -87.850% |
| 2025-10-28 | 1.0000 | 1.0000 | 0.8100 | 0.8100 | -25.688% | 10 | 1,169 | -83.951% |
| 2025-10-27 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +2.830% | 2 | 1,168 | -88.073% |
| 2025-10-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.018% | 1 | 1,168 | -87.736% |
| 2025-10-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -28.302% | 1 | 1,168 | -88.596% |
| 2025-10-17 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | +22.308% | 6 | 1,167 | -91.824% |
| 2025-10-16 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +2.362% | 3 | 1,162 | -90.000% |
| 2025-10-14 | 1.4000 | 1.4000 | 1.2500 | 1.2700 | +1.600% | 61 | 1,159 | -89.764% |
| 2025-10-13 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -10.714% | 24 | 1,103 | -89.600% |
| 2025-10-10 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +29.630% | 22 | 1,083 | -90.714% |
| 2025-10-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 1 | 1,082 | -87.963% |
| 2025-10-07 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -6.140% | 2 | 1,081 | -87.850% |
| 2025-10-03 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | +2.703% | 135 | 1,081 | -88.596% |
| 2025-09-29 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +2.778% | 105 | 946 | -88.288% |
| 2025-09-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 20 | 851 | -87.963% |
| 2025-09-22 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -2.655% | 3 | 851 | -88.182% |
| 2025-09-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 82 | 848 | -88.496% |
| 2025-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 3 | 766 | -89.167% |
| 2025-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 400 | 763 | -89.600% |
| 2025-09-08 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | -2.439% | 103 | 363 | -89.167% |
| 2025-09-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 3 | 280 | -89.431% |
| 2025-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 280 | -89.600% |
| 2025-09-02 | 1.3600 | 1.3600 | 1.2900 | 1.3000 | -3.704% | 9 | 280 | -90.000% |
| 2025-08-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +14.407% | 7 | 287 | -90.370% |
| 2025-08-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 1 | 287 | -88.983% |
| 2025-08-22 | 1.3500 | 1.3500 | 1.2400 | 1.2400 | -8.148% | 2 | 286 | -89.516% |
| 2025-08-21 | 1.5600 | 1.5600 | 1.3500 | 1.3500 | +8.871% | 3 | 286 | -90.370% |
| 2025-08-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 286 | -89.516% |
| 2025-08-13 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -10.145% | 2 | 285 | -89.516% |
| 2025-07-24 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | +4.545% | 2 | 284 | -90.580% |
| 2025-07-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 2 | 285 | -90.152% |
| 2025-07-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 33 | 285 | -90.299% |
| 2025-07-11 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -0.676% | 2 | 293 | -91.156% |
| 2025-07-09 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -11.377% | 2 | 293 | -91.216% |
| 2025-06-26 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | -1.765% | 2 | 294 | -92.216% |
| 2025-06-25 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -5.556% | 2 | 294 | -92.353% |
| 2025-06-24 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -7.692% | 2 | 294 | -92.778% |
| 2025-06-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 20 | 294 | -93.333% |
| 2025-06-18 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | +5.405% | 2 | 284 | -93.333% |
| 2025-06-17 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 14 | 284 | -92.973% |
| 2025-06-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 10 | 294 | -92.973% |
| 2025-06-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +16.216% | 4 | 284 | -93.953% |
| 2025-06-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 1 | 282 | -92.973% |
| 2025-06-10 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -8.500% | 2 | 282 | -92.896% |
| 2025-06-06 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +3.627% | 116 | 282 | -93.500% |
| 2025-06-05 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -6.311% | 2 | 256 | -93.264% |
| 2025-06-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.483% | 50 | 256 | -93.689% |
| 2025-05-29 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -7.175% | 2 | 206 | -93.720% |
| 2025-05-23 | 2.3100 | 2.3100 | 2.2300 | 2.2300 | +9.314% | 4 | 203 | -94.170% |
| 2025-05-21 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -5.556% | 2 | 203 | -93.627% |
| 2025-05-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -12.903% | 2 | 202 | -93.981% |
| 2025-05-09 | 2.5900 | 2.6500 | 2.4800 | 2.4800 | -11.111% | 358 | 200 | -94.758% |
| 2025-05-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +11.600% | 2 | 28 | -95.341% |
| 2025-05-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 5 | 26 | -94.800% |
| 2025-04-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 15 | 21 | -95.357% |
| 2025-04-23 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -6.250% | 2 | 6 | -95.667% |
| 2025-04-22 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -19.192% | 3 | 5 | -95.938% |
| 2025-04-16 | 4.0600 | 4.0800 | 3.9600 | 3.9600 | +14.783% | 5 | 4 | -96.717% |
| 2025-04-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 2 | 8 | -96.232% |
| 2025-04-14 | 3.6000 | 3.6000 | 3.1300 | 3.5100 | +10.726% | 7 | 8 | -96.296% |
| 2025-04-09 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 1 | 1 | -95.899% |