QQQ270115P01000000
QQQ Jan 15 2027 1000.00 Put
optionOPRA
InactiveJul 17, 2026
299.47USD+3.583%(+10.36)30Vol0OI
QQQ270115P01000000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 299.59 | 299.59 | 299.19 | 299.47 | +3.583% | 30 | 0 | 0.000% |
| 2026-07-16 | 288.55 | 290.00 | 288.26 | 289.11 | +6.569% | 112 | 0 | +3.583% |
| 2026-05-28 | 271.29 | 271.29 | 271.29 | 271.29 | -8.626% | 10 | 0 | +10.387% |
| 2026-05-18 | 295.20 | 296.90 | 295.20 | 296.90 | 0.000% | 2 | 0 | +0.866% |