QQQ270115C00995000
QQQ Jan 15 2027 995.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-44.444%(-0.04)2Vol202OI
QQQ270115C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 2 | 208 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 207 | -44.444% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 207 | -44.444% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 2 | 206 | 0.000% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 2 | 206 | -64.286% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 1 | 206 | -64.286% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +20.833% | 2 | 205 | -82.759% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 205 | -79.167% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 3 | 206 | -72.222% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +25.000% | 3 | 207 | -75.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 208 | -68.750% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1400 | 0.1800 | -30.769% | 7 | 204 | -72.222% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 204 | -80.769% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 1 | 203 | -78.261% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 1 | 204 | -86.842% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.421% | 1 | 203 | -84.375% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 203 | -73.684% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +68.750% | 93 | 146 | -81.481% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 146 | -68.750% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 1 | 146 | -77.273% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 145 | -85.714% |
| 2026-08-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -41.429% | 1 | 144 | -87.805% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 143 | -92.857% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 114 | 29 | -93.333% |
| 2026-08-13 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -3.896% | 2 | 27 | -93.243% |
| 2026-08-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 1 | 27 | -93.506% |
| 2026-08-07 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | -17.000% | 3 | 25 | -93.976% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 24 | -95.000% |
| 2026-08-05 | 1.9300 | 1.9300 | 1.3000 | 1.3000 | -25.287% | 40 | 8 | -96.154% |
| 2026-08-04 | 1.3900 | 1.7400 | 1.3900 | 1.7400 | +85.106% | 2 | 8 | -97.126% |
| 2026-07-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -40.127% | 2 | 6 | -94.681% |
| 2026-07-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -41.199% | 2 | 6 | -96.815% |
| 2026-06-30 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -31.008% | 2 | 6 | -98.127% |
| 2026-06-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +103.684% | 2 | 4 | -98.708% |
| 2026-06-09 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -17.391% | 2 | 3 | -97.368% |
| 2026-06-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -29.664% | 1 | 2 | -97.826% |
| 2026-05-29 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +6.863% | 1 | 2 | -98.471% |
| 2026-05-28 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | +13.333% | 2 | 1 | -98.366% |
| 2026-05-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 0 | -98.148% |