QQQ270115C00990000
QQQ Jan 15 2027 990.00 Call
optionOPRA
InactiveOct 28, 2026
0.05USD0.000%(0.00)1Vol18OI
QQQ270115C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 19 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 19 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 20 | 0.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 19 | -64.286% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 19 | -73.684% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +30.000% | 2 | 19 | -80.769% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 20 | -75.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 7 | 13 | -72.222% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -40.625% | 2 | 11 | -73.684% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 11 | -84.375% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 9 | -80.000% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 9 | -81.481% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 9 | -87.500% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -49.231% | 1 | 9 | -84.848% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 5 | 14 | -92.308% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +12.000% | 2 | 14 | -94.048% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 3 | 11 | -93.333% |
| 2026-08-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -41.463% | 2 | 9 | -94.792% |
| 2026-08-05 | 1.9700 | 2.1500 | 1.6400 | 1.6400 | -8.889% | 5 | 10 | -96.951% |
| 2026-08-04 | 1.3000 | 1.8000 | 1.3000 | 1.8000 | +20.000% | 3 | 11 | -97.222% |
| 2026-07-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 2 | 9 | -96.667% |
| 2026-07-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -48.496% | 1 | 8 | -96.350% |
| 2026-06-25 | 3.0000 | 3.0000 | 2.6600 | 2.6600 | -1.481% | 2 | 7 | -98.120% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -36.019% | 1 | 6 | -98.148% |
| 2026-06-18 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +7.107% | 2 | 7 | -98.815% |
| 2026-06-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +18.318% | 3 | 10 | -98.731% |
| 2026-06-12 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +50.000% | 1 | 10 | -98.498% |
| 2026-06-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 5 | 5 | -97.748% |
| 2026-06-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -37.166% | 1 | 5 | -97.872% |
| 2026-06-02 | 3.7700 | 3.8500 | 3.6900 | 3.7400 | +1.081% | 16 | 4 | -98.663% |
| 2026-05-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +32.143% | 1 | 3 | -98.649% |
| 2026-05-26 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +35.266% | 2 | 4 | -98.214% |
| 2026-05-22 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +21.765% | 2 | 2 | -97.585% |
| 2026-05-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.296% | 1 | 1 | -97.059% |
| 2026-05-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 1 | 2 | -97.685% |