QQQ270115C00985000
QQQ Jan 15 2027 985.00 Call
optionOPRA
EODNov 4, 2026
0.03USD-25.000%(-0.01)2Vol620OI
QQQ270115C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 620 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2 | 620 | -25.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 600 | 42 | -25.000% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 6 | 46 | -50.000% |
| 2026-10-21 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 6 | 41 | -57.143% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 39 | -62.500% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 39 | -50.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 39 | -62.500% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 38 | -78.571% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 38 | -85.714% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 38 | -90.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 39 | -88.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 38 | -85.000% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 38 | -90.909% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 38 | -88.889% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 38 | -91.429% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | +80.952% | 3 | 36 | -92.105% |
| 2026-09-11 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 2 | 36 | -85.714% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -77.895% | 1 | 35 | -85.714% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -50.000% | 26 | 12 | -96.842% |
| 2026-08-04 | 1.3500 | 1.9000 | 1.3500 | 1.9000 | +233.333% | 2 | 11 | -98.421% |
| 2026-07-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -28.750% | 2 | 11 | -94.737% |
| 2026-07-23 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -64.126% | 4 | 10 | -96.250% |
| 2026-07-06 | 1.9600 | 2.2300 | 1.9600 | 2.2300 | -45.742% | 2 | 9 | -98.655% |
| 2026-06-22 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -7.640% | 1 | 8 | -99.270% |
| 2026-06-18 | 4.3100 | 4.4900 | 4.3100 | 4.4500 | +31.268% | 7 | 11 | -99.326% |
| 2026-06-17 | 4.1100 | 4.1100 | 3.3800 | 3.3900 | -19.093% | 34 | 4 | -99.115% |
| 2026-06-15 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +86.222% | 1 | 3 | -99.284% |
| 2026-06-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -48.394% | 1 | 3 | -98.667% |
| 2026-06-02 | 3.9500 | 4.4800 | 3.8900 | 4.3600 | +5.569% | 53 | 3 | -99.312% |
| 2026-06-01 | 4.1200 | 4.1300 | 4.1000 | 4.1300 | +20.408% | 6 | 1 | -99.274% |
| 2026-05-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +12.459% | 1 | 1 | -99.125% |
| 2026-05-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 0 | -99.016% |