QQQ270115C00980000
QQQ Jan 15 2027 980.00 Call
optionOPRA
InactiveOct 28, 2026
0.06USD+20.000%(+0.01)20Vol84OI
QQQ270115C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 20 | 94 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 20 | 94 | +20.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 11 | 86 | -25.000% |
| 2026-10-14 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 6 | 81 | -14.286% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 1 | 80 | -45.455% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 81 | -71.429% |
| 2026-10-06 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 6 | 80 | -80.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 80 | -80.000% |
| 2026-10-02 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +11.111% | 5 | 85 | -80.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +12.500% | 7 | 87 | -77.778% |
| 2026-09-28 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | -17.241% | 2 | 86 | -75.000% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 86 | -79.310% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 85 | -82.857% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -10.000% | 41 | 96 | -83.333% |
| 2026-09-21 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | +122.222% | 11 | 96 | -85.000% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -18.182% | 18 | 114 | -66.667% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 114 | -72.727% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -43.243% | 1 | 114 | -71.429% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -51.948% | 3 | 114 | -83.784% |
| 2026-08-14 | 0.9500 | 1.0200 | 0.7700 | 0.7700 | -23.000% | 42 | 88 | -92.208% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 4 | 88 | -94.000% |
| 2026-08-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 30 | 68 | -94.340% |
| 2026-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -45.000% | 1 | 68 | -94.545% |
| 2026-08-04 | 1.4500 | 2.0000 | 1.4500 | 2.0000 | +33.333% | 3 | 68 | -97.000% |
| 2026-07-13 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -23.077% | 3 | 66 | -96.000% |
| 2026-07-10 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +8.333% | 5 | 69 | -96.923% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.7300 | 1.8000 | -20.000% | 10 | 63 | -96.667% |
| 2026-07-02 | 2.3500 | 2.3500 | 2.2000 | 2.2500 | -21.053% | 4 | 62 | -97.333% |
| 2026-07-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +23.913% | 1 | 62 | -97.895% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -51.477% | 1 | 61 | -97.391% |
| 2026-06-18 | 4.7700 | 4.7700 | 4.6700 | 4.7400 | +31.667% | 4 | 64 | -98.734% |
| 2026-06-17 | 4.0900 | 4.0900 | 3.6000 | 3.6000 | -20.177% | 33 | 60 | -98.333% |
| 2026-06-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -2.802% | 2 | 60 | -98.670% |
| 2026-06-15 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +85.600% | 1 | 60 | -98.707% |
| 2026-06-10 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | +25.000% | 11 | 70 | -97.600% |
| 2026-06-09 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -23.077% | 2 | 69 | -97.000% |
| 2026-06-05 | 2.9500 | 2.9500 | 2.6000 | 2.6000 | -36.585% | 6 | 69 | -97.692% |
| 2026-06-04 | 3.5800 | 4.1000 | 3.2900 | 4.1000 | -8.889% | 61 | 64 | -98.537% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.433% | 1 | 64 | -98.667% |
| 2026-06-02 | 4.6900 | 4.7800 | 4.6000 | 4.6600 | +21.039% | 37 | 62 | -98.712% |
| 2026-06-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.191% | 1 | 61 | -98.442% |
| 2026-05-28 | 3.1400 | 3.6600 | 3.1400 | 3.6600 | +13.665% | 14 | 64 | -98.361% |
| 2026-05-26 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +42.478% | 1 | 63 | -98.137% |
| 2026-05-22 | 2.5600 | 2.5600 | 2.1700 | 2.2600 | +15.897% | 62 | 4 | -97.345% |
| 2026-05-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.732% | 1 | 3 | -96.923% |
| 2026-05-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 3 | 4 | -97.561% |