QQQ270115C00975000
QQQ Jan 15 2027 975.00 Call
optionOPRA
EODNov 3, 2026
0.03USD-40.000%(-0.02)1Vol642OI
QQQ270115C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 643 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 62 | 609 | -40.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 611 | -50.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 611 | -62.500% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 601 | -40.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 601 | -62.500% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 3 | 606 | -50.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | -20.000% | 101 | 660 | -62.500% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 660 | -70.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -38.095% | 122 | 574 | -76.923% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -27.586% | 2 | 574 | -85.714% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -17.143% | 5 | 573 | -89.655% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 573 | -91.429% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 573 | -90.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 2 | 572 | -85.000% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 573 | -91.667% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 572 | -91.667% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 573 | -93.333% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +193.333% | 1 | 572 | -93.182% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 14 | 575 | -80.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 576 | -80.000% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 577 | -86.364% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 576 | -86.957% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 576 | -88.462% |
| 2026-09-03 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -29.730% | 4 | 576 | -88.462% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 2 | 577 | -91.892% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 577 | -92.500% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 577 | -93.333% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -22.727% | 1 | 576 | -94.118% |
| 2026-08-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -36.538% | 3 | 579 | -95.455% |
| 2026-08-14 | 1.0500 | 1.0700 | 1.0200 | 1.0400 | -0.952% | 57 | 583 | -97.115% |
| 2026-08-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 4 | 583 | -97.143% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -11.927% | 2 | 582 | -96.875% |
| 2026-08-07 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -22.143% | 2 | 582 | -97.248% |
| 2026-08-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.043% | 1 | 582 | -97.857% |
| 2026-08-05 | 2.4400 | 2.4400 | 1.4500 | 1.6100 | -26.484% | 6 | 586 | -98.137% |
| 2026-08-04 | 1.2200 | 2.1900 | 1.2200 | 2.1900 | +188.158% | 94 | 628 | -98.630% |
| 2026-08-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 2 | 626 | -96.053% |
| 2026-07-31 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +66.667% | 4 | 622 | -96.000% |
| 2026-07-29 | 0.5000 | 0.6000 | 0.4500 | 0.4500 | -26.230% | 230 | 415 | -93.333% |
| 2026-07-28 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | -6.154% | 114 | 371 | -95.082% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 26 | 345 | -95.385% |
| 2026-07-24 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -26.316% | 7 | 342 | -95.714% |
| 2026-07-23 | 0.9300 | 0.9500 | 0.8800 | 0.9500 | -5.000% | 5 | 337 | -96.842% |
| 2026-07-20 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -7.407% | 19 | 320 | -97.000% |
| 2026-07-17 | 1.1000 | 1.2200 | 1.0000 | 1.0800 | -18.182% | 81 | 248 | -97.222% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -12.000% | 4 | 245 | -97.727% |
| 2026-07-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 1 | 245 | -98.000% |
| 2026-07-14 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | +14.194% | 7 | 243 | -98.305% |
| 2026-07-13 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -31.111% | 3 | 240 | -98.065% |
| 2026-07-09 | 2.1200 | 2.2500 | 2.1200 | 2.2500 | +13.636% | 10 | 240 | -98.667% |
| 2026-07-07 | 1.9900 | 2.0300 | 1.9800 | 1.9800 | -15.745% | 91 | 241 | -98.485% |
| 2026-07-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 241 | -98.723% |
| 2026-06-29 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -4.000% | 2 | 239 | -98.750% |
| 2026-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 239 | -98.800% |
| 2026-06-25 | 3.4500 | 3.4500 | 3.0000 | 3.0000 | -1.316% | 3 | 238 | -99.000% |
| 2026-06-24 | 2.9900 | 3.0400 | 2.9900 | 3.0400 | -8.982% | 2 | 237 | -99.013% |
| 2026-06-23 | 3.7000 | 3.7000 | 3.3400 | 3.3400 | -8.242% | 4 | 236 | -99.102% |
| 2026-06-17 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | -17.273% | 20 | 236 | -99.176% |
| 2026-06-16 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -12.000% | 3 | 238 | -99.318% |
| 2026-06-15 | 4.0000 | 5.0000 | 4.0000 | 5.0000 | +28.866% | 3 | 237 | -99.400% |
| 2026-06-12 | 3.7000 | 3.8800 | 3.7000 | 3.8800 | +29.333% | 5 | 235 | -99.227% |
| 2026-06-11 | 2.7300 | 3.0000 | 2.5800 | 3.0000 | +9.890% | 5 | 233 | -99.000% |
| 2026-06-10 | 2.9000 | 2.9000 | 2.5000 | 2.7300 | +18.696% | 10 | 234 | -98.901% |
| 2026-06-09 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | -14.815% | 2 | 232 | -98.696% |
| 2026-06-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 232 | -98.889% |
| 2026-06-05 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -28.947% | 2 | 232 | -98.889% |
| 2026-06-04 | 3.8000 | 3.8400 | 3.5600 | 3.8000 | -24.000% | 61 | 237 | -99.211% |
| 2026-06-03 | 5.1500 | 5.1500 | 4.8800 | 5.0000 | -4.762% | 3 | 239 | -99.400% |
| 2026-06-02 | 4.5400 | 5.2500 | 4.3700 | 5.2500 | +16.667% | 35 | 238 | -99.429% |
| 2026-06-01 | 4.0400 | 4.5000 | 4.0400 | 4.5000 | +11.386% | 4 | 238 | -99.333% |
| 2026-05-29 | 4.4300 | 4.4600 | 4.0300 | 4.0400 | +3.325% | 17 | 240 | -99.257% |
| 2026-05-28 | 3.3300 | 3.9100 | 3.3300 | 3.9100 | +10.141% | 2 | 240 | -99.233% |
| 2026-05-27 | 3.5800 | 3.5800 | 3.2900 | 3.5500 | +8.563% | 12 | 248 | -99.155% |
| 2026-05-26 | 3.3000 | 3.7300 | 3.2700 | 3.2700 | +25.769% | 14 | 248 | -99.083% |
| 2026-05-22 | 2.3700 | 2.6400 | 2.3500 | 2.6000 | +26.829% | 62 | 283 | -98.846% |
| 2026-05-20 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | +32.258% | 2 | 282 | -98.537% |
| 2026-05-19 | 1.6500 | 1.6500 | 1.4900 | 1.5500 | -6.061% | 90 | 361 | -98.065% |
| 2026-05-18 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -31.250% | 20 | 360 | -98.182% |
| 2026-05-15 | 2.5900 | 2.8000 | 2.4000 | 2.4000 | -30.029% | 68 | 387 | -98.750% |
| 2026-05-14 | 2.8400 | 3.6500 | 2.8400 | 3.4300 | +17.065% | 411 | 387 | -99.125% |
| 2026-05-13 | 2.1200 | 2.9300 | 2.1200 | 2.9300 | +72.353% | 53 | 0 | -98.976% |
| 2026-05-12 | 2.2000 | 2.3000 | 1.7000 | 1.7000 | 0.000% | 210 | 0 | -98.235% |