QQQ270115C00970000
QQQ Jan 15 2027 970.00 Call
optionOPRA
InactiveOct 27, 2026
0.05USD-16.667%(-0.01)1Vol171OI
QQQ270115C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 171 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 170 | -16.667% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 167 | -16.667% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 167 | -16.667% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 167 | -37.500% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 168 | -50.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 167 | -70.588% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 168 | -75.000% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.3100 | 0.3400 | -5.556% | 5 | 173 | -85.294% |
| 2026-10-05 | 0.3400 | 0.3800 | 0.3200 | 0.3600 | -10.000% | 8 | 172 | -86.111% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 5 | 167 | -87.500% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 167 | -83.333% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 1 | 168 | -85.714% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -46.341% | 1 | 167 | -77.273% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 167 | -87.805% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 1 | 167 | -87.805% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 167 | -89.796% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +113.636% | 1 | 167 | -89.362% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 167 | -77.273% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 169 | -70.588% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 170 | -70.588% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 1 | 170 | -81.481% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 3 | 170 | -86.842% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 169 | -87.500% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -6.977% | 2 | 167 | -87.500% |
| 2026-08-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -35.821% | 1 | 168 | -88.372% |
| 2026-08-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -34.314% | 1 | 167 | -92.537% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -54.667% | 2 | 168 | -95.098% |
| 2026-08-04 | 1.4600 | 2.2500 | 1.4600 | 2.2500 | +174.390% | 19 | 151 | -97.778% |
| 2026-08-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +26.154% | 25 | 136 | -93.902% |
| 2026-07-28 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -23.529% | 2 | 135 | -92.308% |
| 2026-07-24 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -51.149% | 2 | 133 | -94.118% |
| 2026-07-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -30.952% | 1 | 132 | -97.126% |
| 2026-07-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 1 | 133 | -98.016% |
| 2026-06-26 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -23.547% | 2 | 133 | -98.000% |
| 2026-06-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -11.622% | 1 | 134 | -98.471% |
| 2026-06-23 | 3.8200 | 3.8800 | 3.7000 | 3.7000 | -23.237% | 4 | 135 | -98.649% |
| 2026-06-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.490% | 1 | 135 | -98.963% |
| 2026-06-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +26.551% | 1 | 134 | -99.020% |
| 2026-06-17 | 3.8800 | 4.0400 | 3.8600 | 4.0300 | -25.370% | 4 | 134 | -98.759% |
| 2026-06-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +7.143% | 1 | 133 | -99.074% |
| 2026-06-15 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | +48.235% | 6 | 137 | -99.008% |
| 2026-06-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +47.826% | 11 | 144 | -98.529% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -43.627% | 1 | 144 | -97.826% |
| 2026-06-04 | 4.0300 | 4.1600 | 3.9300 | 4.0800 | -17.907% | 70 | 131 | -98.775% |
| 2026-06-02 | 4.7900 | 4.9700 | 4.5900 | 4.9700 | -0.798% | 32 | 130 | -98.994% |
| 2026-06-01 | 4.1200 | 5.0100 | 4.1200 | 5.0100 | +5.696% | 11 | 129 | -99.002% |
| 2026-05-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +20.000% | 5 | 124 | -98.945% |
| 2026-05-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +4.775% | 10 | 134 | -98.734% |
| 2026-05-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +8.333% | 10 | 124 | -98.674% |
| 2026-05-26 | 3.8500 | 3.8500 | 3.4800 | 3.4800 | +28.889% | 6 | 130 | -98.563% |
| 2026-05-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 20 | 133 | -98.148% |
| 2026-05-20 | 2.0000 | 2.4600 | 2.0000 | 2.3000 | -2.542% | 16 | 122 | -97.826% |
| 2026-05-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -12.593% | 5 | 117 | -97.881% |
| 2026-05-15 | 2.8300 | 2.8300 | 2.7000 | 2.7000 | -21.283% | 6 | 111 | -98.148% |
| 2026-05-14 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +10.289% | 10 | 111 | -98.542% |
| 2026-05-13 | 2.6800 | 3.1100 | 2.6400 | 3.1100 | +58.673% | 99 | 0 | -98.392% |
| 2026-05-12 | 2.0100 | 2.0100 | 1.9600 | 1.9600 | 0.000% | 2 | 0 | -97.449% |