QQQ270115C00965000
QQQ Jan 15 2027 965.00 Call
optionOPRA
InactiveOct 30, 2026
0.04USD-42.857%(-0.03)1Vol9,306OI
QQQ270115C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 9,307 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 9,317 | -42.857% |
| 2026-10-19 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 106 | 9,321 | -20.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 9,321 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 9,316 | -33.333% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -41.667% | 123 | 9,246 | -42.857% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 9,247 | -66.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -33.333% | 10 | 9,239 | -66.667% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -33.333% | 5 | 9,238 | -77.778% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 1 | 9,238 | -85.185% |
| 2026-10-07 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +2.778% | 4 | 9,236 | -89.189% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -5.263% | 8 | 9,229 | -88.889% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 9,230 | -89.474% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 9,230 | -87.879% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 1 | 9,231 | -89.744% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 4 | 9,231 | -86.667% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 1 | 9,230 | -84.000% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 9,230 | -90.244% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 1 | 9,230 | -90.909% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 9,230 | -92.593% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +127.273% | 1 | 9,230 | -92.000% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 9,229 | -81.818% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 1 | 9,230 | -75.000% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -75.455% | 1 | 9,230 | -85.185% |
| 2026-08-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 14 | 9,230 | -96.364% |
| 2026-08-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 4 | 9,226 | -96.117% |
| 2026-08-12 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -1.818% | 12 | 9,224 | -96.296% |
| 2026-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -48.598% | 1 | 9,224 | -96.364% |
| 2026-08-05 | 2.7900 | 2.7900 | 2.1400 | 2.1400 | -9.322% | 2 | 9,224 | -98.131% |
| 2026-08-04 | 1.5600 | 2.3600 | 1.5600 | 2.3600 | +195.000% | 19 | 9,208 | -98.305% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 1 | 9,208 | -95.000% |
| 2026-07-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 9,000 | 210 | -96.923% |
| 2026-07-16 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -42.387% | 10 | 206 | -97.143% |
| 2026-07-09 | 2.1900 | 2.4300 | 2.1900 | 2.4300 | -23.824% | 2 | 207 | -98.354% |
| 2026-06-29 | 3.1800 | 3.1900 | 3.1800 | 3.1900 | -25.293% | 40 | 194 | -98.746% |
| 2026-06-17 | 4.2900 | 4.2900 | 4.2700 | 4.2700 | +12.665% | 40 | 176 | -99.063% |
| 2026-06-11 | 3.9300 | 3.9300 | 3.7900 | 3.7900 | +29.352% | 2 | 175 | -98.945% |
| 2026-06-10 | 3.3200 | 3.3200 | 2.9300 | 2.9300 | -33.560% | 4 | 173 | -98.635% |
| 2026-06-04 | 4.5000 | 4.5000 | 4.2000 | 4.4100 | -19.526% | 61 | 169 | -99.093% |
| 2026-06-02 | 5.7000 | 5.7000 | 5.4800 | 5.4800 | +4.381% | 3 | 169 | -99.270% |
| 2026-06-01 | 4.8700 | 5.2800 | 4.8600 | 5.2500 | +43.836% | 324 | 405 | -99.238% |
| 2026-05-28 | 3.8100 | 3.8800 | 3.6500 | 3.6500 | -7.595% | 50 | 403 | -98.904% |
| 2026-05-27 | 3.7400 | 3.9800 | 3.7400 | 3.9500 | +7.337% | 4 | 405 | -98.987% |
| 2026-05-26 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | +47.791% | 2 | 405 | -98.913% |
| 2026-05-20 | 2.3900 | 2.4900 | 2.3800 | 2.4900 | +29.016% | 3 | 404 | -98.394% |
| 2026-05-19 | 1.9500 | 1.9500 | 1.7500 | 1.9300 | -0.515% | 22 | 383 | -97.927% |
| 2026-05-18 | 2.7200 | 2.7400 | 1.9400 | 1.9400 | -33.103% | 400 | 154 | -97.938% |
| 2026-05-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -30.622% | 100 | 56 | -98.621% |
| 2026-05-14 | 4.0100 | 4.1800 | 4.0100 | 4.1800 | +26.667% | 39 | 56 | -99.043% |
| 2026-05-13 | 2.4500 | 3.3000 | 2.4500 | 3.3000 | 0.000% | 23 | 0 | -98.788% |