QQQ270115C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5,252 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 5,251 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 5,253 | +20.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 5,253 | +50.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 5,252 | -14.286% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 5,252 | -25.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 5,251 | -25.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 5 | 5,256 | -14.286% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 5,256 | -53.846% |
| 2026-10-16 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 6 | 5,251 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 5,250 | -14.286% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 5,249 | -25.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 2 | 5,249 | -50.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 5,249 | -62.500% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 4 | 5,248 | -66.667% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -31.429% | 2 | 5,249 | -75.000% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 1 | 5,249 | -82.857% |
| 2026-10-06 | 0.4800 | 0.5400 | 0.4500 | 0.5400 | +14.894% | 39 | 5,248 | -88.889% |
| 2026-10-05 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | +9.302% | 59 | 5,247 | -87.234% |
| 2026-10-02 | 0.4600 | 0.4700 | 0.4200 | 0.4300 | +2.381% | 62 | 5,274 | -86.047% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +61.538% | 1 | 5,275 | -85.714% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -46.939% | 1 | 5,274 | -76.923% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 5,274 | -87.755% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 1 | 5,274 | -86.667% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +17.308% | 1 | 5,275 | -90.164% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +126.087% | 1 | 5,274 | -88.462% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 5,275 | -73.913% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 5,274 | -79.310% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 2 | 5,274 | -84.615% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -28.767% | 4 | 5,274 | -88.462% |
| 2026-08-18 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | -31.132% | 79 | 5,274 | -91.781% |
| 2026-08-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 1 | 5,273 | -94.340% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 4 | 5,273 | -95.000% |
| 2026-08-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 1 | 5,272 | -95.522% |
| 2026-08-07 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | +11.111% | 31 | 5,242 | -95.385% |
| 2026-08-06 | 1.6200 | 1.6200 | 1.1700 | 1.1700 | -62.379% | 5 | 5,241 | -94.872% |
| 2026-08-05 | 2.9800 | 3.1100 | 2.9800 | 3.1100 | +23.413% | 18 | 5,242 | -98.071% |
| 2026-08-04 | 1.6800 | 2.5200 | 1.6800 | 2.5200 | +173.913% | 27 | 5,225 | -97.619% |
| 2026-08-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +61.404% | 1 | 5,224 | -93.478% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | -25.974% | 24 | 5,207 | -89.474% |
| 2026-07-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 2 | 5,205 | -92.208% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -39.516% | 81 | 5,124 | -92.000% |
| 2026-07-22 | 0.9900 | 1.2400 | 0.9900 | 1.2400 | -16.216% | 6 | 5,121 | -95.161% |
| 2026-07-17 | 1.4700 | 1.5000 | 1.4700 | 1.4800 | -29.187% | 25 | 5,106 | -95.946% |
| 2026-07-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.856% | 5,000 | 306 | -97.129% |
| 2026-07-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.893% | 2 | 306 | -97.297% |
| 2026-07-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -37.778% | 1 | 306 | -97.321% |
| 2026-07-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 325 | -98.333% |
| 2026-06-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +21.662% | 19 | 308 | -98.537% |
| 2026-06-29 | 3.3800 | 3.3800 | 3.3700 | 3.3700 | +13.851% | 40 | 313 | -98.220% |
| 2026-06-26 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -15.670% | 1 | 312 | -97.973% |
| 2026-06-24 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -13.333% | 2 | 311 | -98.291% |
| 2026-06-23 | 4.0900 | 4.4000 | 4.0500 | 4.0500 | -23.440% | 6 | 307 | -98.519% |
| 2026-06-22 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -11.833% | 1 | 306 | -98.866% |
| 2026-06-18 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +33.630% | 21 | 320 | -99.000% |
| 2026-06-17 | 5.0000 | 5.0100 | 4.3900 | 4.4900 | -25.167% | 46 | 324 | -98.664% |
| 2026-06-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.448% | 11 | 330 | -99.000% |
| 2026-06-15 | 5.6000 | 5.6900 | 5.6000 | 5.6900 | +32.326% | 20 | 330 | -98.946% |
| 2026-06-12 | 3.9100 | 4.3000 | 3.9100 | 4.3000 | +41.914% | 2 | 329 | -98.605% |
| 2026-06-11 | 3.0000 | 3.2000 | 3.0000 | 3.0300 | +5.575% | 11 | 326 | -98.020% |
| 2026-06-10 | 2.8800 | 2.8800 | 2.8700 | 2.8700 | -19.608% | 2 | 324 | -97.909% |
| 2026-06-08 | 3.2700 | 3.5700 | 3.2700 | 3.5700 | +15.161% | 15 | 311 | -98.319% |
| 2026-06-05 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -33.761% | 10 | 311 | -98.065% |
| 2026-06-04 | 4.5500 | 4.7000 | 4.5200 | 4.6800 | -21.608% | 61 | 302 | -98.718% |
| 2026-06-03 | 6.1500 | 6.1500 | 5.9700 | 5.9700 | -3.865% | 2 | 302 | -98.995% |
| 2026-06-02 | 6.1200 | 6.2100 | 6.1200 | 6.2100 | +17.170% | 2 | 302 | -99.034% |
| 2026-05-29 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | +12.051% | 20 | 302 | -98.868% |
| 2026-05-28 | 3.9800 | 4.7300 | 3.8600 | 4.7300 | +16.502% | 124 | 305 | -98.732% |
| 2026-05-27 | 4.4300 | 4.4300 | 4.0600 | 4.0600 | +21.194% | 2 | 305 | -98.522% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 1 | 306 | -98.209% |
| 2026-05-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.394% | 1 | 305 | -98.033% |
| 2026-05-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -15.224% | 50 | 255 | -97.887% |
| 2026-05-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.989% | 20 | 235 | -98.209% |
| 2026-05-14 | 3.8800 | 4.3500 | 3.8800 | 4.3500 | +24.286% | 230 | 235 | -98.621% |
| 2026-05-13 | 2.4700 | 3.5000 | 2.4700 | 3.5000 | +57.658% | 6 | 0 | -98.286% |
| 2026-05-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 0 | -97.297% |