QQQ270115C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 69 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 78 | -25.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 4 | 74 | -25.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 75 | +20.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | -18.182% | 11 | 68 | -33.333% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 1 | 68 | -45.455% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 68 | -76.000% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -29.787% | 1 | 68 | -81.818% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -4.082% | 3 | 67 | -87.234% |
| 2026-10-05 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +25.641% | 2 | 66 | -87.755% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 1 | 66 | -84.615% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 1 | 67 | -86.364% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -41.071% | 6 | 61 | -81.818% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 1 | 62 | -89.286% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 1 | 61 | -87.234% |
| 2026-09-22 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | +1.754% | 3 | 61 | -89.655% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +128.000% | 1 | 60 | -89.474% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 61 | -76.000% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 60 | -72.727% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 60 | -80.645% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 60 | -78.571% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -83.333% | 1 | 61 | -80.000% |
| 2026-08-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +185.714% | 17 | 44 | -96.667% |
| 2026-07-29 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -52.273% | 10 | 40 | -90.476% |
| 2026-07-22 | 1.0700 | 1.3200 | 1.0700 | 1.3200 | -5.714% | 6 | 37 | -95.455% |
| 2026-07-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 1 | 36 | -95.714% |
| 2026-07-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 1 | 37 | -96.667% |
| 2026-07-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -29.231% | 1 | 37 | -97.391% |
| 2026-07-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 1 | 38 | -98.154% |
| 2026-07-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 1 | 37 | -98.310% |
| 2026-06-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.772% | 1 | 38 | -98.065% |
| 2026-06-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +1.892% | 1 | 39 | -98.408% |
| 2026-06-24 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -13.953% | 3 | 38 | -98.378% |
| 2026-06-23 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -7.923% | 3 | 37 | -98.605% |
| 2026-06-17 | 4.8300 | 4.8300 | 4.6400 | 4.6700 | -13.519% | 47 | 17 | -98.715% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | +68.750% | 4 | 14 | -98.889% |
| 2026-06-11 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | -7.246% | 2 | 14 | -98.125% |
| 2026-06-10 | 3.3300 | 3.5400 | 3.3300 | 3.4500 | -31.412% | 8 | 13 | -98.261% |
| 2026-06-04 | 4.9400 | 5.0300 | 4.8700 | 5.0300 | -24.588% | 60 | 10 | -98.807% |
| 2026-06-03 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +20.833% | 1 | 11 | -99.100% |
| 2026-06-01 | 5.3100 | 5.5200 | 5.0100 | 5.5200 | +134.894% | 53 | 1 | -98.913% |
| 2026-05-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 0 | -97.447% |