QQQ270115C00950000
QQQ Jan 15 2027 950.00 Call
optionOPRA
EODNov 5, 2026
0.06USD0.000%(0.00)115Vol31,122OI
QQQ270115C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 115 | 31,231 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 801 | 30,745 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 147 | 30,621 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 6 | 30,627 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 161 | 30,624 | +20.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 32 | 30,626 | -14.286% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 4 | 30,800 | -33.333% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 30,800 | -40.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 166 | 30,642 | -25.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 346 | 30,475 | -25.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 101 | 30,485 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 39 | 30,538 | -45.455% |
| 2026-10-20 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 256 | 30,578 | -33.333% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 84 | 30,649 | -33.333% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 1,726 | 30,767 | -33.333% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 117 | 30,843 | -25.000% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 626 | 30,469 | -25.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -13.333% | 285 | 30,376 | -53.846% |
| 2026-10-12 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -31.818% | 82 | 30,380 | -60.000% |
| 2026-10-09 | 0.3000 | 0.3100 | 0.2200 | 0.2200 | -18.519% | 275 | 30,521 | -72.727% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.2300 | 0.2700 | -38.636% | 683 | 30,813 | -77.778% |
| 2026-10-07 | 0.4200 | 0.4400 | 0.3900 | 0.4400 | -13.725% | 73 | 30,814 | -86.364% |
| 2026-10-06 | 0.6200 | 0.6700 | 0.5100 | 0.5100 | -8.929% | 2,698 | 32,114 | -88.235% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | +3.704% | 5,579 | 36,575 | -89.286% |
| 2026-10-02 | 0.5000 | 0.6200 | 0.4900 | 0.5400 | +35.000% | 194 | 36,617 | -88.889% |
| 2026-10-01 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | -4.762% | 15 | 36,609 | -85.000% |
| 2026-09-30 | 0.4100 | 0.4900 | 0.4100 | 0.4200 | +7.692% | 14 | 36,615 | -85.714% |
| 2026-09-29 | 0.4200 | 0.4500 | 0.3600 | 0.3900 | +8.333% | 43 | 36,586 | -84.615% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.3500 | 0.3600 | -42.857% | 2,664 | 33,962 | -83.333% |
| 2026-09-25 | 0.6000 | 0.6300 | 0.5500 | 0.6300 | +10.526% | 5 | 33,965 | -90.476% |
| 2026-09-24 | 0.5100 | 0.6200 | 0.4700 | 0.5700 | +1.786% | 173 | 33,974 | -89.474% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.5100 | 0.5600 | -27.273% | 128 | 33,848 | -89.286% |
| 2026-09-22 | 0.7100 | 0.7700 | 0.6500 | 0.7700 | +18.462% | 344 | 34,124 | -92.208% |
| 2026-09-21 | 0.4600 | 0.6700 | 0.4600 | 0.6500 | +140.741% | 2,508 | 34,671 | -90.769% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 10 | 34,669 | -77.778% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 3 | 34,672 | -76.000% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +9.524% | 549 | 34,124 | -73.913% |
| 2026-09-15 | 0.2200 | 0.2600 | 0.2100 | 0.2100 | -25.000% | 2,012 | 32,129 | -71.429% |
| 2026-09-14 | 0.2500 | 0.3000 | 0.2200 | 0.2800 | -15.152% | 2,142 | 30,065 | -78.571% |
| 2026-09-11 | 0.3200 | 0.3600 | 0.3000 | 0.3300 | +6.452% | 37 | 30,059 | -81.818% |
| 2026-09-10 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | -24.390% | 8 | 30,058 | -80.645% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.4000 | 0.4100 | +10.811% | 63 | 30,047 | -85.366% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 30,047 | -83.784% |
| 2026-09-04 | 0.3400 | 0.3600 | 0.3000 | 0.3600 | +5.882% | 301 | 29,771 | -83.333% |
| 2026-09-03 | 0.3500 | 0.4000 | 0.3300 | 0.3400 | +13.333% | 14 | 29,769 | -82.353% |
| 2026-09-02 | 0.2200 | 0.3000 | 0.2000 | 0.3000 | +30.435% | 5,139 | 25,702 | -80.000% |
| 2026-09-01 | 0.2500 | 0.3300 | 0.2200 | 0.2300 | -25.806% | 2,087 | 23,629 | -73.913% |
| 2026-08-31 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | -22.500% | 53 | 23,625 | -80.645% |
| 2026-08-28 | 0.5100 | 0.5200 | 0.4000 | 0.4000 | -24.528% | 299 | 23,415 | -85.000% |
| 2026-08-27 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | +8.163% | 143 | 23,337 | -88.679% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -7.547% | 34 | 23,305 | -87.755% |
| 2026-08-25 | 0.6200 | 0.6200 | 0.5100 | 0.5300 | +6.000% | 38 | 23,305 | -88.679% |
| 2026-08-24 | 0.5100 | 0.5700 | 0.5000 | 0.5000 | -25.373% | 613 | 22,833 | -88.000% |
| 2026-08-21 | 0.6500 | 0.6800 | 0.6100 | 0.6700 | +1.515% | 125 | 22,844 | -91.045% |
| 2026-08-20 | 0.6500 | 0.6600 | 0.5600 | 0.6600 | -12.000% | 3,073 | 19,793 | -90.909% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | -14.773% | 40 | 19,774 | -92.000% |
| 2026-08-18 | 1.0100 | 1.0100 | 0.8300 | 0.8800 | -28.455% | 684 | 19,681 | -93.182% |
| 2026-08-17 | 1.4000 | 1.4300 | 1.2300 | 1.2300 | -10.219% | 19 | 19,680 | -95.122% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -14.375% | 19 | 19,691 | -95.620% |
| 2026-08-13 | 1.8200 | 1.9000 | 1.6000 | 1.6000 | +31.148% | 54 | 19,672 | -96.250% |
| 2026-08-12 | 1.3400 | 1.5100 | 1.2200 | 1.2200 | +1.667% | 99 | 19,691 | -95.082% |
| 2026-08-11 | 1.2500 | 1.2500 | 1.1200 | 1.2000 | -11.111% | 1,210 | 18,763 | -95.000% |
| 2026-08-10 | 1.5700 | 1.6000 | 1.3500 | 1.3500 | -16.149% | 164 | 18,760 | -95.556% |
| 2026-08-07 | 1.5300 | 1.7000 | 1.4300 | 1.6100 | +18.382% | 714 | 18,308 | -96.273% |
| 2026-08-06 | 1.7500 | 1.9100 | 1.3500 | 1.3600 | -25.275% | 87 | 18,248 | -95.588% |
| 2026-08-05 | 3.2000 | 3.4100 | 1.8200 | 1.8200 | -40.132% | 19 | 18,237 | -96.703% |
| 2026-08-04 | 1.5100 | 3.0700 | 1.5100 | 3.0400 | +195.146% | 162 | 18,323 | -98.026% |
| 2026-08-03 | 0.8900 | 1.0300 | 0.8700 | 1.0300 | +8.421% | 57 | 18,325 | -94.175% |
| 2026-07-31 | 0.9500 | 1.0000 | 0.8100 | 0.9500 | +41.791% | 53 | 18,335 | -93.684% |
| 2026-07-30 | 0.7300 | 0.9200 | 0.6600 | 0.6700 | +42.553% | 139 | 18,341 | -91.045% |
| 2026-07-29 | 0.7000 | 0.8000 | 0.4700 | 0.4700 | -41.975% | 128 | 19,056 | -87.234% |
| 2026-07-28 | 0.7900 | 0.9000 | 0.7800 | 0.8100 | -4.706% | 72 | 19,028 | -92.593% |
| 2026-07-27 | 0.9800 | 0.9800 | 0.8300 | 0.8500 | -5.556% | 1,114 | 18,067 | -92.941% |
| 2026-07-24 | 1.0600 | 1.1500 | 0.9000 | 0.9000 | -16.667% | 25 | 18,092 | -93.333% |
| 2026-07-23 | 1.2500 | 1.2500 | 1.0100 | 1.0800 | -23.404% | 32 | 18,123 | -94.444% |
| 2026-07-22 | 1.5700 | 1.5700 | 1.1600 | 1.4100 | -9.615% | 46 | 18,137 | -95.745% |
| 2026-07-21 | 1.5400 | 1.6200 | 1.5400 | 1.5600 | +20.000% | 8 | 18,134 | -96.154% |
| 2026-07-20 | 1.7400 | 1.7400 | 1.3000 | 1.3000 | -9.722% | 94 | 18,093 | -95.385% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.3800 | 1.4400 | -18.644% | 634 | 17,997 | -95.833% |
| 2026-07-16 | 1.9200 | 2.0000 | 1.7700 | 1.7700 | -19.545% | 126 | 17,993 | -96.610% |
| 2026-07-15 | 2.3600 | 2.3600 | 2.1400 | 2.2000 | -10.204% | 37 | 18,010 | -97.273% |
| 2026-07-14 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +1.240% | 3 | 18,012 | -97.551% |
| 2026-07-13 | 2.2500 | 2.4200 | 2.2500 | 2.4200 | -15.972% | 3 | 18,011 | -97.521% |
| 2026-07-10 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | +1.767% | 3 | 18,011 | -97.917% |
| 2026-07-09 | 2.8500 | 3.0800 | 2.8300 | 2.8300 | +9.266% | 11 | 18,011 | -97.880% |
| 2026-07-08 | 2.5000 | 2.5900 | 2.3600 | 2.5900 | +0.778% | 6 | 18,007 | -97.683% |
| 2026-07-07 | 2.9800 | 3.0000 | 2.5000 | 2.5700 | -27.606% | 80 | 17,980 | -97.665% |
| 2026-07-06 | 3.4800 | 3.7000 | 3.4800 | 3.5500 | +13.782% | 24 | 17,976 | -98.310% |
| 2026-07-02 | 3.9000 | 3.9000 | 3.0700 | 3.1200 | -21.805% | 134 | 17,997 | -98.077% |
| 2026-07-01 | 4.0000 | 4.1800 | 3.9900 | 3.9900 | -18.571% | 12 | 17,997 | -98.496% |
| 2026-06-30 | 4.0000 | 4.9000 | 4.0000 | 4.9000 | +23.737% | 19 | 18,000 | -98.776% |
| 2026-06-29 | 3.0600 | 3.9600 | 3.0600 | 3.9600 | +21.846% | 15 | 18,002 | -98.485% |
| 2026-06-26 | 3.6400 | 4.0000 | 3.2500 | 3.2500 | -17.929% | 123 | 18,003 | -98.154% |
| 2026-06-25 | 3.7500 | 4.2500 | 3.7500 | 3.9600 | +5.600% | 28 | 18,001 | -98.485% |
| 2026-06-24 | 4.3500 | 4.3500 | 3.6500 | 3.7500 | -15.158% | 63 | 17,987 | -98.400% |
| 2026-06-23 | 4.5800 | 4.7400 | 4.4100 | 4.4200 | -25.839% | 168 | 17,934 | -98.643% |
| 2026-06-22 | 6.8500 | 6.9900 | 5.9300 | 5.9600 | -9.834% | 249 | 17,931 | -98.993% |
| 2026-06-18 | 6.0000 | 6.8000 | 5.8700 | 6.6100 | +30.891% | 186 | 17,911 | -99.092% |
| 2026-06-17 | 5.9200 | 5.9200 | 5.0500 | 5.0500 | -10.619% | 38 | 17,880 | -98.812% |
| 2026-06-16 | 6.5500 | 6.5500 | 5.6500 | 5.6500 | -16.296% | 70 | 17,827 | -98.938% |
| 2026-06-15 | 6.0000 | 6.8900 | 6.0000 | 6.7500 | +35.000% | 381 | 17,653 | -99.111% |
| 2026-06-12 | 4.5000 | 5.2000 | 4.5000 | 5.0000 | +7.527% | 66 | 17,664 | -98.800% |
| 2026-06-11 | 3.3700 | 4.7100 | 3.2700 | 4.6500 | +42.202% | 57 | 17,642 | -98.710% |
| 2026-06-10 | 3.5000 | 4.0600 | 3.2700 | 3.2700 | -1.208% | 32 | 17,629 | -98.165% |
| 2026-06-09 | 3.9600 | 4.5700 | 2.8000 | 3.3100 | -16.414% | 585 | 17,083 | -98.187% |
| 2026-06-08 | 3.6100 | 4.1600 | 3.6000 | 3.9600 | +24.528% | 15 | 17,082 | -98.485% |
| 2026-06-05 | 4.9600 | 4.9600 | 3.1800 | 3.1800 | -43.816% | 135 | 17,078 | -98.113% |
| 2026-06-04 | 5.0300 | 6.3500 | 4.7600 | 5.6600 | -15.899% | 137 | 17,114 | -98.940% |
| 2026-06-03 | 6.9800 | 7.0000 | 6.6000 | 6.7300 | +0.448% | 18 | 17,135 | -99.108% |
| 2026-06-02 | 6.5000 | 6.7400 | 6.5000 | 6.7000 | +4.851% | 18 | 17,145 | -99.104% |
| 2026-06-01 | 5.6500 | 6.3900 | 5.3000 | 6.3900 | +15.552% | 75 | 17,148 | -99.061% |
| 2026-05-29 | 5.5400 | 6.1000 | 5.3400 | 5.5300 | +4.537% | 5,236 | 17,197 | -98.915% |
| 2026-05-28 | 4.6400 | 5.3000 | 4.4500 | 5.2900 | +11.603% | 26 | 17,208 | -98.866% |
| 2026-05-27 | 5.0000 | 5.0000 | 4.4400 | 4.7400 | +1.282% | 1,141 | 17,939 | -98.734% |
| 2026-05-26 | 3.8600 | 5.0000 | 3.8600 | 4.6800 | +44.000% | 639 | 17,845 | -98.718% |
| 2026-05-22 | 3.5000 | 3.5900 | 3.2100 | 3.2500 | +10.544% | 6,101 | 17,891 | -98.154% |
| 2026-05-21 | 2.7700 | 3.1000 | 2.6000 | 2.9400 | -2.326% | 612 | 17,404 | -97.959% |
| 2026-05-20 | 2.5000 | 3.1000 | 2.5000 | 3.0100 | +29.741% | 19 | 17,408 | -98.007% |
| 2026-05-19 | 2.2800 | 2.4700 | 2.1000 | 2.3200 | -6.827% | 414 | 17,306 | -97.414% |
| 2026-05-18 | 3.2100 | 3.2100 | 2.3600 | 2.4900 | -28.448% | 4,200 | 16,090 | -97.590% |
| 2026-05-15 | 4.2500 | 4.2500 | 3.3800 | 3.4800 | -23.179% | 137 | 16,369 | -98.276% |
| 2026-05-14 | 4.0600 | 5.0000 | 4.0600 | 4.5300 | +16.452% | 3,414 | 16,369 | -98.675% |
| 2026-05-13 | 2.9700 | 3.9600 | 2.8800 | 3.8900 | +49.042% | 104 | 16,442 | -98.458% |
| 2026-05-12 | 3.2500 | 3.2500 | 2.2900 | 2.6100 | -25.000% | 2,226 | 16,442 | -97.701% |
| 2026-05-11 | 3.2500 | 3.6300 | 3.2000 | 3.4800 | +7.077% | 12,861 | 16,442 | -98.276% |
| 2026-05-08 | 2.2000 | 3.3400 | 2.2000 | 3.2500 | +70.157% | 2,783 | 2,530 | -98.154% |
| 2026-05-07 | 2.1500 | 2.3800 | 1.8700 | 1.9100 | -9.906% | 364 | 4,329 | -96.859% |
| 2026-05-06 | 1.5000 | 2.1200 | 1.5000 | 2.1200 | +50.355% | 637 | 4,441 | -97.170% |
| 2026-05-05 | 1.2800 | 1.4100 | 1.2500 | 1.4100 | +21.552% | 48 | 4,224 | -95.745% |
| 2026-05-04 | 1.1900 | 1.3200 | 1.1600 | 1.1600 | -0.855% | 28 | 4,234 | -94.828% |
| 2026-05-01 | 1.0900 | 1.2500 | 1.0900 | 1.1700 | +13.592% | 264 | 4,238 | -94.872% |
| 2026-04-30 | 0.8300 | 1.0300 | 0.8300 | 1.0300 | +18.391% | 127 | 4,238 | -94.175% |
| 2026-04-28 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -16.346% | 75 | 4,241 | -93.103% |
| 2026-04-27 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | 0.000% | 103 | 4,177 | -94.231% |
| 2026-04-24 | 0.9000 | 1.0400 | 0.8700 | 1.0400 | +30.000% | 146 | 4,177 | -94.231% |
| 2026-04-23 | 0.8200 | 0.8900 | 0.8000 | 0.8000 | -11.111% | 4 | 4,219 | -92.500% |
| 2026-04-22 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +20.000% | 60 | 4,220 | -93.333% |
| 2026-04-21 | 0.8500 | 0.8700 | 0.7500 | 0.7500 | -16.667% | 27 | 4,245 | -92.000% |
| 2026-04-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 4,245 | -93.333% |
| 2026-04-17 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +20.000% | 136 | 4,245 | -93.333% |
| 2026-04-16 | 0.6000 | 0.7800 | 0.6000 | 0.7500 | -21.053% | 333 | 4,261 | -92.000% |
| 2026-04-15 | 0.3500 | 0.9500 | 0.3500 | 0.9500 | +171.429% | 231 | 4,376 | -93.684% |
| 2026-04-14 | 0.3000 | 0.3600 | 0.3000 | 0.3500 | +34.615% | 144 | 4,375 | -82.857% |
| 2026-04-13 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +18.182% | 93 | 4,373 | -76.923% |
| 2026-04-10 | 0.2500 | 0.2600 | 0.2100 | 0.2200 | 0.000% | 205 | 4,369 | -72.727% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 166 | 4,374 | -72.727% |
| 2026-04-08 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | +84.615% | 22 | 4,371 | -75.000% |
| 2026-04-07 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 178 | 4,371 | -53.846% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +21.429% | 38 | 4,371 | -64.706% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | -6.667% | 21 | 4,355 | -57.143% |
| 2026-04-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 4,355 | -60.000% |
| 2026-03-30 | 0.1600 | 0.2100 | 0.1400 | 0.2000 | +33.333% | 20 | 4,355 | -70.000% |
| 2026-03-27 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 82 | 4,354 | -60.000% |
| 2026-03-26 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | -20.000% | 379 | 4,352 | -62.500% |
| 2026-03-24 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -13.043% | 61 | 4,442 | -70.000% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -11.538% | 13 | 4,442 | -73.913% |
| 2026-03-19 | 0.2800 | 0.3500 | 0.2600 | 0.2600 | -13.333% | 850 | 4,443 | -76.923% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 70 | 3,788 | -80.000% |
| 2026-03-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 100 | 3,718 | -80.645% |
| 2026-03-16 | 0.3800 | 0.4300 | 0.3200 | 0.3600 | +5.882% | 23 | 3,618 | -83.333% |
| 2026-03-13 | 0.3800 | 0.4000 | 0.3400 | 0.3400 | -10.526% | 104 | 3,598 | -82.353% |
| 2026-03-11 | 0.4500 | 0.4700 | 0.3800 | 0.3800 | +2.703% | 660 | 3,600 | -84.211% |
| 2026-03-10 | 0.3600 | 0.4400 | 0.3600 | 0.3700 | -26.000% | 376 | 3,387 | -83.784% |
| 2026-03-09 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +51.515% | 40 | 3,173 | -88.000% |
| 2026-03-06 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -17.500% | 38 | 3,163 | -81.818% |
| 2026-03-05 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | +11.111% | 338 | 3,159 | -85.000% |
| 2026-03-04 | 0.4100 | 0.4300 | 0.3600 | 0.3600 | -10.000% | 254 | 2,859 | -83.333% |
| 2026-03-03 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | -14.894% | 3 | 2,736 | -85.000% |
| 2026-03-02 | 0.4000 | 0.4700 | 0.3500 | 0.4700 | -11.321% | 330 | 2,735 | -87.234% |
| 2026-02-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 10 | 2,807 | -88.679% |
| 2026-02-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 5 | 2,806 | -88.235% |
| 2026-02-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 2,801 | -88.235% |
| 2026-02-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 50 | 2,801 | -86.667% |
| 2026-02-23 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -25.000% | 149 | 2,801 | -86.667% |
| 2026-02-20 | 0.8200 | 0.8200 | 0.6000 | 0.6000 | +27.660% | 15 | 2,756 | -90.000% |
| 2026-02-19 | 0.4200 | 0.6100 | 0.4200 | 0.4700 | -6.000% | 17 | 2,746 | -87.234% |
| 2026-02-18 | 0.6100 | 0.8000 | 0.5000 | 0.5000 | -19.355% | 37 | 2,742 | -88.000% |
| 2026-02-17 | 0.4500 | 0.6200 | 0.4200 | 0.6200 | -26.190% | 13 | 2,732 | -90.323% |
| 2026-02-13 | 0.5000 | 0.8400 | 0.4500 | 0.8400 | +68.000% | 11 | 2,720 | -92.857% |
| 2026-02-12 | 0.6800 | 0.6800 | 0.5000 | 0.5000 | -21.875% | 14 | 2,720 | -88.000% |
| 2026-02-11 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | -4.478% | 4 | 2,710 | -90.625% |
| 2026-02-10 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +4.688% | 31 | 2,712 | -91.045% |
| 2026-02-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +23.077% | 25 | 2,712 | -90.625% |
| 2026-02-06 | 0.5500 | 0.7600 | 0.5000 | 0.5200 | +15.556% | 236 | 2,712 | -88.462% |
| 2026-02-05 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -25.000% | 136 | 2,625 | -86.667% |
| 2026-02-04 | 0.6000 | 0.9000 | 0.6000 | 0.6000 | -14.286% | 90 | 2,571 | -90.000% |
| 2026-02-03 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | -22.222% | 130 | 2,537 | -91.429% |
| 2026-02-02 | 0.7500 | 0.9000 | 0.7000 | 0.9000 | +21.622% | 73 | 2,510 | -93.333% |
| 2026-01-30 | 0.7600 | 0.7600 | 0.7000 | 0.7400 | -1.333% | 40 | 2,500 | -91.892% |
| 2026-01-29 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -21.053% | 47 | 2,485 | -92.000% |
| 2026-01-28 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | +11.765% | 86 | 2,463 | -93.684% |
| 2026-01-27 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | +13.333% | 39 | 2,412 | -92.941% |
| 2026-01-26 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -3.846% | 21 | 2,399 | -92.000% |
| 2026-01-23 | 0.7000 | 0.7900 | 0.7000 | 0.7800 | +6.849% | 34 | 2,389 | -92.308% |
| 2026-01-22 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | +5.797% | 26 | 2,369 | -91.781% |
| 2026-01-21 | 0.6600 | 0.7500 | 0.6600 | 0.6900 | -4.167% | 29 | 2,358 | -91.304% |
| 2026-01-20 | 0.7500 | 0.8500 | 0.6700 | 0.7200 | -15.294% | 741 | 2,358 | -91.667% |
| 2026-01-16 | 0.7500 | 0.8600 | 0.7500 | 0.8500 | -2.299% | 165 | 1,870 | -92.941% |
| 2026-01-15 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +17.568% | 25 | 1,870 | -93.103% |
| 2026-01-14 | 0.7900 | 0.8100 | 0.7400 | 0.7400 | -12.941% | 337 | 1,854 | -91.892% |
| 2026-01-13 | 0.9900 | 1.0000 | 0.8500 | 0.8500 | -9.574% | 140 | 1,588 | -92.941% |
| 2026-01-12 | 0.9000 | 0.9800 | 0.9000 | 0.9400 | +4.444% | 14 | 1,539 | -93.617% |
| 2026-01-09 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | -3.226% | 7 | 1,538 | -93.333% |
| 2026-01-08 | 0.9300 | 0.9300 | 0.8600 | 0.9300 | -2.105% | 103 | 1,537 | -93.548% |
| 2026-01-07 | 0.9500 | 1.1200 | 0.9400 | 0.9500 | +7.955% | 75 | 1,436 | -93.684% |
| 2026-01-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 1,364 | -93.182% |
| 2026-01-05 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | +4.651% | 115 | 1,302 | -93.333% |
| 2026-01-02 | 0.9500 | 0.9500 | 0.8200 | 0.8600 | -4.444% | 14 | 1,302 | -93.023% |
| 2025-12-31 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -5.263% | 9 | 1,291 | -93.333% |
| 2025-12-30 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +5.556% | 200 | 1,291 | -93.684% |
| 2025-12-29 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | -7.216% | 117 | 1,091 | -93.333% |
| 2025-12-26 | 0.9900 | 1.1000 | 0.8500 | 0.9700 | -2.020% | 36 | 979 | -93.814% |
| 2025-12-24 | 0.9500 | 0.9900 | 0.9000 | 0.9900 | +4.211% | 9 | 994 | -93.939% |
| 2025-12-22 | 1.0700 | 1.0700 | 0.9200 | 0.9500 | -5.000% | 23 | 994 | -93.684% |
| 2025-12-19 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +3.093% | 6 | 971 | -94.000% |
| 2025-12-18 | 0.8800 | 0.9700 | 0.8800 | 0.9700 | +7.778% | 51 | 965 | -93.814% |
| 2025-12-17 | 0.8500 | 0.9000 | 0.7800 | 0.9000 | -10.000% | 16 | 947 | -93.333% |
| 2025-12-16 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | -5.660% | 48 | 931 | -94.000% |
| 2025-12-15 | 1.0800 | 1.0800 | 1.0100 | 1.0600 | -13.115% | 57 | 890 | -94.340% |
| 2025-12-12 | 1.1400 | 1.3800 | 1.1000 | 1.2200 | -8.955% | 48 | 841 | -95.082% |
| 2025-12-11 | 1.3200 | 1.3400 | 1.2600 | 1.3400 | -10.667% | 34 | 838 | -95.522% |
| 2025-12-08 | 1.5300 | 1.5300 | 1.4900 | 1.5000 | -4.459% | 18 | 847 | -96.000% |
| 2025-12-04 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +10.563% | 10 | 834 | -96.178% |
| 2025-12-03 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | +7.576% | 6 | 834 | -95.775% |
| 2025-12-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 36 | 840 | -95.455% |
| 2025-11-26 | 1.3600 | 1.4100 | 1.3600 | 1.3800 | +3.759% | 21 | 822 | -95.652% |
| 2025-11-25 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | +2.308% | 21 | 822 | -95.489% |
| 2025-11-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 2 | 812 | -95.385% |
| 2025-11-21 | 1.1200 | 1.2500 | 1.0500 | 1.2500 | +2.459% | 38 | 810 | -95.200% |
| 2025-11-20 | 1.5500 | 1.5500 | 1.2200 | 1.2200 | -18.667% | 31 | 795 | -95.082% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +12.782% | 1 | 797 | -96.000% |
| 2025-11-18 | 1.1900 | 1.4500 | 1.1900 | 1.3300 | -5.000% | 15 | 797 | -95.489% |
| 2025-11-17 | 1.5800 | 1.5800 | 1.4000 | 1.4000 | -12.500% | 16 | 792 | -95.714% |
| 2025-11-14 | 1.6000 | 1.7100 | 1.5900 | 1.6000 | -11.602% | 121 | 778 | -96.250% |
| 2025-11-13 | 1.5200 | 1.9700 | 1.5200 | 1.8100 | -13.810% | 197 | 665 | -96.685% |
| 2025-11-12 | 2.1100 | 2.2000 | 2.1000 | 2.1000 | 0.000% | 4 | 643 | -97.143% |
| 2025-11-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1 | 642 | -97.143% |
| 2025-11-10 | 1.7500 | 2.1300 | 1.7500 | 2.1300 | +22.414% | 341 | 641 | -97.183% |
| 2025-11-07 | 1.5000 | 1.7400 | 1.3900 | 1.7400 | -3.333% | 154 | 541 | -96.552% |
| 2025-11-06 | 1.8500 | 1.8500 | 1.7000 | 1.8000 | -13.043% | 41 | 397 | -96.667% |
| 2025-11-05 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | +5.076% | 51 | 367 | -97.101% |
| 2025-11-04 | 2.2000 | 2.2000 | 1.9500 | 1.9700 | -16.170% | 128 | 316 | -96.954% |
| 2025-11-03 | 2.4600 | 2.4600 | 2.3300 | 2.3500 | +1.293% | 102 | 89 | -97.447% |
| 2025-10-31 | 2.3500 | 2.4200 | 2.2500 | 2.3200 | +6.912% | 43 | 89 | -97.414% |
| 2025-10-30 | 2.2800 | 2.2800 | 2.1500 | 2.1700 | 0.000% | 47 | 47 | -97.235% |