Dark

QQQ20270115C945
QQQ Jan 15 2027 945.00 Call (QQQ270115C00945000)
option OPRA

EOD

Aug 5, 2026

3.28+58.454%(+1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2400	3.2800	3.2400	3.2800	+58.454%	2	250	0.000%
2026-08-04	1.8000	2.0700	1.8000	2.0700	+99.038%	19	250	+58.454%
2026-08-03	1.0400	1.0400	1.0400	1.0400	+38.667%	1	233	+215.385%
2026-07-29	0.7100	0.7500	0.7000	0.7500	-10.714%	14	236	+337.333%
2026-07-28	0.8600	0.8600	0.8400	0.8400	-20.000%	10	231	+290.476%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-34.375%	1	226	+212.381%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-3.030%	2	226	+105.000%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-8.333%	1	226	+98.788%
2026-07-17	1.8000	1.8000	1.8000	1.8000	-7.692%	1	226	+82.222%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-39.815%	4	227	+68.205%
2026-07-09	3.2100	3.3000	3.2100	3.2400	-32.919%	4	226	+1.235%
2026-06-23	4.8300	4.8300	4.8300	4.8300	-32.448%	1	223	-32.091%
2026-06-15	7.1500	7.1500	7.1500	7.1500	+48.958%	1	224	-54.126%
2026-06-12	5.1000	5.1000	4.8000	4.8000	+27.321%	4	224	-31.667%
2026-06-10	3.7500	3.7700	3.7500	3.7700	+17.813%	2	224	-12.997%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-26.267%	5	225	+2.500%
2026-06-08	4.3400	4.3400	4.3400	4.3400	-9.395%	1	227	-24.424%
2026-06-05	4.9200	5.1000	4.7900	4.7900	-20.957%	45	227	-31.524%
2026-06-04	5.5100	6.0800	5.5100	6.0600	-12.046%	67	232	-45.875%
2026-06-02	6.7500	6.8900	6.6800	6.8900	+14.262%	76	242	-52.395%
2026-06-01	5.7000	6.0300	5.6600	6.0300	-3.520%	71	243	-45.605%
2026-05-29	6.3000	6.4800	6.1900	6.2500	+17.925%	88	245	-47.520%
2026-05-28	4.7300	5.3000	4.6500	5.3000	+3.922%	67	249	-38.113%
2026-05-27	5.0300	5.1600	4.8900	5.1000	+6.250%	51	248	-35.686%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+35.977%	2	245	-31.667%
2026-05-22	3.5300	3.5400	3.5100	3.5300	+12.063%	33	244	-7.082%
2026-05-21	3.1500	3.1500	3.1500	3.1500	+10.526%	1	255	+4.127%
2026-05-18	2.8500	2.8500	2.8500	2.8500	-46.125%	5	255	+15.088%
2026-05-14	4.6500	5.2900	4.6500	5.2900	+42.973%	17	254	-37.996%
2026-05-13	3.0000	3.7000	3.0000	3.7000	+35.531%	12	246	-11.351%
2026-05-12	2.9500	2.9500	2.7300	2.7300	-23.315%	3	246	+20.147%
2026-05-11	3.5400	3.6200	3.5400	3.5600	+4.706%	6	246	-7.865%
2026-05-08	3.0000	3.4600	3.0000	3.4000	+51.111%	92	243	-3.529%
2026-05-06	1.8100	2.2500	1.8100	2.2500	+50.000%	11	189	+45.778%
2026-05-05	1.3000	1.5000	1.3000	1.5000	+29.310%	2	189	+118.667%
2026-05-04	1.3100	1.3100	1.1500	1.1600	-12.782%	15	189	+182.759%
2026-05-01	1.3300	1.3300	1.2100	1.3300	+40.000%	7	195	+146.617%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-6.863%	1	195	+245.263%
2026-04-29	1.0200	1.0200	1.0200	1.0200	+7.368%	10	195	+221.569%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-13.636%	1	195	+245.263%
2026-04-27	1.0600	1.1100	1.0600	1.1000	-2.655%	10	194	+198.182%
2026-04-24	1.0000	1.1300	1.0000	1.1300	+25.556%	5	194	+190.265%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-3.226%	3	192	+264.444%
2026-04-22	0.8000	0.9300	0.8000	0.9300	+17.722%	2	192	+252.688%
2026-04-21	0.7900	0.7900	0.7900	0.7900	-12.222%	6	187	+315.190%
2026-04-17	0.8300	0.9000	0.8300	0.9000	+38.462%	48	187	+264.444%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+140.741%	13	198	+404.615%
2026-04-08	0.2700	0.2700	0.2700	0.2700	+92.857%	1	198	+1,114.815%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-30.000%	1	198	+2,242.857%
2026-03-26	0.2400	0.2400	0.2000	0.2000	-9.091%	2	197	+1,540.000%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-37.143%	1	196	+1,390.909%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-12.500%	3	195	+837.143%
2026-03-09	0.4200	0.4200	0.3900	0.4000	-2.439%	4	195	+720.000%
2026-03-03	0.4600	0.4600	0.3800	0.4100	-18.000%	9	194	+700.000%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-16.667%	20	193	+556.000%
2026-02-24	0.6000	0.6000	0.6000	0.6000	-7.692%	1	193	+446.667%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-2.985%	10	192	+404.615%
2026-02-11	0.6300	0.6700	0.6300	0.6700	-16.250%	2	192	+389.552%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+29.032%	5	192	+310.000%
2026-02-05	0.6200	0.6200	0.6200	0.6200	-8.824%	1	187	+429.032%
2026-02-03	0.6800	0.6800	0.6800	0.6800	-9.333%	1	187	+382.353%
2026-01-29	0.7500	0.7500	0.7500	0.7500	-7.407%	5	187	+337.333%
2026-01-21	0.8100	0.8100	0.8100	0.8100	+1.250%	3	190	+304.938%
2026-01-20	0.8000	1.0000	0.8000	0.8000	-5.882%	13	187	+310.000%
2026-01-14	0.8500	0.8500	0.8500	0.8500	+1.190%	1	177	+285.882%
2026-01-02	0.8400	0.8400	0.8400	0.8400	-5.618%	1	177	+290.476%
2025-12-31	0.8900	0.8900	0.8900	0.8900	-11.000%	2	178	+268.539%
2025-12-30	0.9600	1.0000	0.9600	1.0000	-5.660%	5	178	+228.000%
2025-12-15	1.0600	1.0600	1.0600	1.0600	-15.200%	1	175	+209.434%
2025-12-12	1.2500	1.2500	1.2500	1.2500	-16.107%	1	174	+162.400%
2025-12-11	1.4700	1.4900	1.4700	1.4900	-3.871%	6	174	+120.134%
2025-12-08	1.5500	1.5500	1.5500	1.5500	-6.627%	1	168	+111.613%
2025-11-13	1.6600	1.6600	1.6600	1.6600	-24.545%	2	167	+97.590%
2025-11-11	2.2000	2.2000	2.2000	2.2000	+43.791%	5	165	+49.091%
2025-11-07	1.5800	1.5800	1.5300	1.5300	-13.068%	50	160	+114.379%
2025-11-06	1.8400	1.8400	1.7600	1.7600	-12.438%	7	140	+86.364%
2025-11-04	2.1600	2.1700	2.0100	2.0100	-19.600%	61	134	+63.184%
2025-11-03	2.5600	2.5600	2.5000	2.5000	+4.167%	15	68	+31.200%
2025-10-30	2.4000	2.4000	2.4000	2.4000	-9.434%	1	68	+36.667%
2025-10-29	2.6400	2.6500	2.5500	2.6500	0.000%	67	0	+23.774%