QQQ270115C00935000
QQQ Jan 15 2027 935.00 Call
optionOPRA
EODNov 5, 2026
0.11USD+57.143%(+0.04)3Vol6,083OI
QQQ270115C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +57.143% | 3 | 6,081 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 6,081 | +57.143% |
| 2026-11-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -42.857% | 6 | 6,077 | +37.500% |
| 2026-10-28 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +40.000% | 7 | 6,078 | -21.429% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 6,079 | +10.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 6,078 | -8.333% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 4 | 6,078 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 6,079 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 6,080 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -61.111% | 4 | 6,078 | +57.143% |
| 2026-10-13 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -55.000% | 8 | 6,073 | -38.889% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 6,072 | -72.500% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -38.983% | 11 | 6,082 | -69.444% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -31.395% | 11 | 6,072 | -81.356% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +16.216% | 1 | 6,072 | -87.209% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 1 | 6,072 | -85.135% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +33.333% | 1 | 6,073 | -82.813% |
| 2026-09-28 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -32.394% | 28 | 6,051 | -77.083% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 1 | 6,051 | -84.507% |
| 2026-09-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +65.000% | 1 | 6,051 | -83.333% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 5 | 6,051 | -72.500% |
| 2026-08-31 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -49.333% | 3 | 6,048 | -71.053% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 6,048 | -85.333% |
| 2026-08-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -25.263% | 1 | 6,048 | -84.507% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 1 | 6,048 | -88.421% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -35.882% | 6 | 6,048 | -89.908% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 2 | 6,049 | -93.529% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 1 | 6,050 | -92.903% |
| 2026-08-11 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -21.106% | 3 | 6,047 | -92.994% |
| 2026-08-10 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +0.505% | 2 | 6,046 | -94.472% |
| 2026-08-07 | 1.9000 | 1.9800 | 1.8100 | 1.9800 | -3.883% | 5,973 | 186 | -94.444% |
| 2026-08-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -44.173% | 1 | 186 | -94.660% |
| 2026-08-05 | 3.6500 | 3.6900 | 3.6500 | 3.6900 | +21.382% | 2 | 185 | -97.019% |
| 2026-08-04 | 2.4000 | 3.1500 | 2.3500 | 3.0400 | +204.000% | 118 | 187 | -96.382% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 100 | 87 | -89.000% |
| 2026-07-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -33.880% | 1 | 86 | -90.909% |
| 2026-07-22 | 1.5000 | 2.1400 | 1.4800 | 1.8300 | +4.571% | 22 | 86 | -93.989% |
| 2026-07-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -17.453% | 25 | 61 | -93.714% |
| 2026-07-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -43.767% | 1 | 60 | -94.811% |
| 2026-07-09 | 3.6900 | 3.7700 | 3.6900 | 3.7700 | +23.607% | 2 | 59 | -97.082% |
| 2026-07-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -20.157% | 4 | 59 | -96.393% |
| 2026-07-02 | 3.8800 | 3.8800 | 3.8200 | 3.8200 | -22.828% | 5 | 58 | -97.120% |
| 2026-07-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.310% | 1 | 58 | -97.778% |
| 2026-06-30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +42.394% | 1 | 57 | -98.074% |
| 2026-06-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -32.264% | 1 | 57 | -97.257% |
| 2026-06-23 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -26.185% | 5 | 55 | -98.142% |
| 2026-06-22 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +11.234% | 1 | 55 | -98.628% |
| 2026-06-18 | 7.1300 | 7.2600 | 6.9700 | 7.2100 | +5.255% | 34 | 54 | -98.474% |
| 2026-06-17 | 6.8700 | 6.8700 | 6.8500 | 6.8500 | -2.143% | 2 | 54 | -98.394% |
| 2026-06-16 | 7.5500 | 7.5500 | 7.0000 | 7.0000 | -6.915% | 2 | 54 | -98.429% |
| 2026-06-15 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +21.880% | 3 | 56 | -98.537% |
| 2026-06-12 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +14.898% | 1 | 56 | -98.217% |
| 2026-06-11 | 5.3500 | 5.3700 | 5.3500 | 5.3700 | -1.468% | 2 | 56 | -97.952% |
| 2026-06-09 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +13.542% | 2 | 56 | -97.982% |
| 2026-06-05 | 5.6300 | 5.6300 | 4.8000 | 4.8000 | -31.133% | 17 | 52 | -97.708% |
| 2026-06-04 | 6.8700 | 6.9800 | 6.8700 | 6.9700 | -13.092% | 62 | 48 | -98.422% |
| 2026-06-03 | 7.7600 | 8.0600 | 7.7100 | 8.0200 | -3.140% | 40 | 46 | -98.628% |
| 2026-06-02 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +24.138% | 1 | 47 | -98.671% |
| 2026-06-01 | 6.6100 | 6.7100 | 6.5200 | 6.6700 | -4.029% | 66 | 48 | -98.351% |
| 2026-05-29 | 6.9100 | 7.1800 | 6.6800 | 6.9500 | +7.752% | 88 | 49 | -98.417% |
| 2026-05-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +11.592% | 5 | 44 | -98.295% |
| 2026-05-27 | 5.8400 | 5.9000 | 5.6400 | 5.7800 | +2.301% | 51 | 43 | -98.097% |
| 2026-05-26 | 5.3900 | 5.7700 | 5.3900 | 5.6500 | +23.362% | 52 | 38 | -98.053% |
| 2026-05-15 | 4.5000 | 4.5800 | 4.4200 | 4.5800 | -17.179% | 4 | 38 | -97.598% |
| 2026-05-14 | 5.0400 | 5.5300 | 5.0400 | 5.5300 | +14.969% | 3 | 38 | -98.011% |
| 2026-05-13 | 3.9200 | 4.8100 | 3.9200 | 4.8100 | +68.182% | 4 | 38 | -97.713% |
| 2026-05-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -27.041% | 1 | 38 | -96.154% |
| 2026-05-08 | 3.8500 | 3.9200 | 3.8500 | 3.9200 | +53.725% | 49 | 38 | -97.194% |
| 2026-05-06 | 2.2500 | 2.5500 | 2.2500 | 2.5500 | +70.000% | 2 | 35 | -95.686% |
| 2026-05-01 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +8.696% | 2 | 35 | -92.667% |
| 2026-04-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +35.294% | 1 | 35 | -92.029% |
| 2026-04-22 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +14.607% | 2 | 35 | -89.216% |
| 2026-04-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +106.977% | 33 | 34 | -87.640% |
| 2026-03-13 | 0.5900 | 0.5900 | 0.4300 | 0.4300 | -30.645% | 2 | 15 | -74.419% |
| 2026-02-06 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -44.643% | 2 | 14 | -82.258% |
| 2025-12-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1 | 13 | -90.179% |
| 2025-12-12 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -15.493% | 2 | 12 | -90.833% |
| 2025-11-20 | 1.4200 | 1.4600 | 1.3400 | 1.4200 | -47.212% | 20 | 11 | -92.254% |
| 2025-10-31 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | 0.000% | 2 | 1 | -95.911% |