Dark

QQQ20270115C930
QQQ Jan 15 2027 930.00 Call (QQQ270115C00930000)
option OPRA

EOD

Sep 23, 2026

0.9100-13.333%(-0.1400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.9100	0.9100	0.9100	0.9100	-13.333%	7	4,709	0.000%
2026-09-22	0.9700	1.0500	0.9700	1.0500	+176.316%	10	4,709	-13.333%
2026-09-18	0.3600	0.3800	0.3600	0.3800	+5.556%	10	4,707	+139.474%
2026-09-17	0.3600	0.3800	0.3600	0.3600	-10.000%	88	4,699	+152.778%
2026-09-16	0.3200	0.4000	0.3200	0.4000	+37.931%	5	4,753	+127.500%
2026-09-15	0.3300	0.3300	0.2900	0.2900	-23.684%	113	4,749	+213.793%
2026-09-14	0.3200	0.4100	0.3100	0.3800	-9.524%	98	4,667	+139.474%
2026-09-11	0.4600	0.4600	0.4200	0.4200	0.000%	30	4,580	+116.667%
2026-09-10	0.4500	0.4600	0.4200	0.4200	-27.586%	70	4,554	+116.667%
2026-09-09	0.5800	0.5800	0.5800	0.5800	-7.937%	4	4,500	+56.897%
2026-09-08	0.6300	0.6300	0.6300	0.6300	+28.571%	2	4,496	+44.444%
2026-09-04	0.4800	0.5100	0.4300	0.4900	+2.083%	71	4,445	+85.714%
2026-09-03	0.4600	0.4800	0.4600	0.4800	+41.176%	10	4,445	+89.583%
2026-09-02	0.3700	0.3700	0.3400	0.3400	0.000%	64	4,445	+167.647%
2026-09-01	0.3200	0.4300	0.3000	0.3400	-17.073%	21	4,398	+167.647%
2026-08-31	0.4000	0.4100	0.4000	0.4100	-56.842%	16	4,395	+121.951%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-12.037%	1	4,391	-4.211%
2026-08-19	1.0800	1.0800	1.0800	1.0800	-10.000%	1	4,391	-15.741%
2026-08-18	1.2000	1.2000	1.2000	1.2000	-35.135%	2	4,392	-24.167%
2026-08-17	1.8500	1.8500	1.8500	1.8500	-3.646%	1	4,391	-50.811%
2026-08-14	2.1800	2.1800	1.9000	1.9200	-13.901%	4	4,391	-52.604%
2026-08-13	2.4700	2.5300	2.2300	2.2300	+30.409%	2,014	4,390	-59.193%
2026-08-11	1.7100	1.7100	1.7100	1.7100	-17.788%	7	6,065	-46.784%
2026-08-10	2.0800	2.0800	2.0800	2.0800	-2.804%	1	6,065	-56.250%
2026-08-07	2.1400	2.1400	2.1400	2.1400	+16.940%	4	6,064	-57.477%
2026-08-06	2.1700	2.1700	1.7800	1.8300	-53.316%	6,176	6,064	-50.273%
2026-08-05	3.8700	3.9200	3.8700	3.9200	+32.881%	2	141	-76.786%
2026-08-04	2.5100	2.9500	2.5100	2.9500	+165.766%	19	140	-69.153%
2026-07-31	1.1100	1.1100	1.1100	1.1100	+4.717%	9	141	-18.018%
2026-07-30	1.0600	1.0600	1.0600	1.0600	+13.978%	9	150	-14.151%
2026-07-29	0.9300	0.9300	0.9300	0.9300	-3.125%	1	141	-2.151%
2026-07-28	1.0500	1.0500	0.9600	0.9600	-31.429%	3	141	-5.208%
2026-07-23	1.6300	1.6300	1.3500	1.4000	-35.185%	4	141	-35.000%
2026-07-22	2.0700	2.1600	1.6300	2.1600	+2.857%	49	141	-57.870%
2026-07-21	2.1000	2.1000	2.1000	2.1000	+22.807%	1	107	-56.667%
2026-07-20	1.8700	1.8700	1.7100	1.7100	-12.755%	32	107	-46.784%
2026-07-17	1.9000	1.9600	1.9000	1.9600	-51.605%	6	90	-53.571%
2026-07-09	3.9700	4.0500	3.9700	4.0500	+23.476%	2	95	-77.531%
2026-07-08	3.3600	3.3600	3.2800	3.2800	-2.381%	10	95	-72.256%
2026-07-07	3.6100	3.6100	3.3600	3.3600	-17.241%	11	99	-72.917%
2026-07-02	4.0600	4.0600	4.0600	4.0600	-33.552%	4	96	-77.586%
2026-06-30	6.1100	6.1100	6.1100	6.1100	+38.549%	1	96	-85.106%
2026-06-26	5.0000	5.0000	4.4100	4.4100	-26.377%	7	96	-79.365%
2026-06-23	5.9900	5.9900	5.9900	5.9900	-29.363%	1	97	-84.808%
2026-06-18	8.2100	8.4800	8.2100	8.4800	+11.140%	9	93	-89.269%
2026-06-17	7.6300	7.6300	7.6300	7.6300	-9.167%	2	93	-88.073%
2026-06-16	8.4000	8.4000	8.4000	8.4000	-2.326%	1	93	-89.167%
2026-06-15	7.9200	8.6000	7.9200	8.6000	+106.731%	4	102	-89.419%
2026-06-10	4.5400	4.5400	4.1600	4.1600	+0.241%	41	102	-78.125%
2026-06-09	5.4500	5.4500	4.1500	4.1500	-17.000%	6	76	-78.072%
2026-06-08	4.7600	5.0000	4.7600	5.0000	+11.607%	2	75	-81.800%
2026-06-05	6.1000	6.1000	4.4800	4.4800	-39.048%	20	74	-79.688%
2026-06-04	6.9300	7.4100	6.9300	7.3500	-14.236%	41	72	-87.619%
2026-06-03	8.6100	8.6400	8.4800	8.5700	+8.071%	41	72	-89.382%
2026-06-02	7.8500	8.1600	7.8300	7.9300	-0.502%	35	68	-88.525%
2026-06-01	7.0000	7.9700	6.8700	7.9700	+3.506%	72	65	-88.582%
2026-05-29	7.1300	7.8300	7.1300	7.7000	+25.612%	88	64	-88.182%
2026-05-28	5.7400	6.1300	5.7000	6.1300	+1.658%	54	59	-85.155%
2026-05-27	6.1400	6.2500	5.8900	6.0300	+7.295%	52	53	-84.909%
2026-05-26	5.5800	5.7600	5.5700	5.6200	+32.861%	52	49	-83.808%
2026-05-22	4.2300	4.2300	4.2300	4.2300	+28.182%	2	45	-78.487%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-15.816%	1	44	-72.424%
2026-05-18	4.1300	4.1300	3.9200	3.9200	-18.503%	2	44	-76.786%
2026-05-15	4.6900	4.8100	4.5400	4.8100	-16.348%	6	44	-81.081%
2026-05-14	5.5700	5.7500	5.5700	5.7500	+81.388%	33	44	-84.174%
2026-05-12	3.5000	3.5000	2.9400	3.1700	-31.681%	9	23	-71.293%
2026-05-11	4.3300	4.6400	4.3000	4.6400	+13.447%	6	23	-80.388%
2026-05-08	3.0700	4.2200	3.0700	4.0900	+52.612%	14	25	-77.751%
2026-05-07	2.8900	3.1700	2.6800	2.6800	-2.545%	22	31	-66.045%
2026-05-06	2.7500	2.7500	2.7500	2.7500	+121.774%	1	18	-66.909%
2026-04-29	1.2400	1.2400	1.2400	1.2400	+37.778%	1	18	-26.613%
2026-04-21	0.9000	0.9000	0.9000	0.9000	+350.000%	5	17	+1.111%
2026-03-27	0.1200	0.2000	0.1200	0.2000	-50.000%	2	22	+355.000%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-18.367%	3	21	+127.500%
2026-03-03	0.4900	0.4900	0.4900	0.4900	-18.333%	5	19	+85.714%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+9.091%	2	19	+51.667%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+7.843%	2	21	+65.455%
2026-02-13	0.5100	0.5100	0.5100	0.5100	-43.956%	10	29	+78.431%
2026-01-29	0.9600	0.9600	0.9100	0.9100	-9.000%	2	29	0.000%
2026-01-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	29	-9.000%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-7.407%	5	27	-9.000%
2026-01-05	1.0800	1.0800	1.0800	1.0800	+1.887%	1	22	-15.741%
2025-12-17	1.0900	1.1500	1.0600	1.0600	-42.077%	11	21	-14.151%
2025-12-05	1.8300	1.8300	1.8300	1.8300	-3.175%	1	12	-50.273%
2025-12-02	1.8900	1.8900	1.8900	1.8900	+23.529%	1	11	-51.852%
2025-11-20	1.4900	1.5300	1.4600	1.5300	0.000%	22	11	-40.523%