QQQ270115C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,007 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -28.571% | 5 | 1,004 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -12.500% | 9 | 1,007 | -28.571% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 9 | 1,002 | -37.500% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 1,003 | -41.176% |
| 2026-10-26 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +25.000% | 3 | 1,002 | -33.333% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 1,002 | -16.667% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 8 | 998 | -23.077% |
| 2026-10-21 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | +81.818% | 4 | 997 | -50.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 997 | -9.091% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -40.000% | 5 | 997 | +11.111% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 5 | 992 | -33.333% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -50.000% | 2 | 990 | -16.667% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -29.412% | 2 | 991 | -58.333% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -27.660% | 3 | 989 | -70.588% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 992 | -78.723% |
| 2026-10-08 | 0.6300 | 0.6300 | 0.4300 | 0.4300 | -51.685% | 4 | 992 | -76.744% |
| 2026-10-07 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | -10.101% | 151 | 957 | -88.764% |
| 2026-10-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 2 | 955 | -89.899% |
| 2026-10-05 | 1.0000 | 1.0500 | 0.9600 | 1.0500 | -3.670% | 8 | 955 | -90.476% |
| 2026-10-02 | 1.0900 | 1.1400 | 1.0900 | 1.0900 | +70.313% | 4 | 955 | -90.826% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -37.255% | 90 | 965 | -84.375% |
| 2026-09-25 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +5.155% | 90 | 965 | -90.196% |
| 2026-09-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -25.385% | 35 | 965 | -89.691% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 1 | 964 | -92.308% |
| 2026-09-21 | 0.5400 | 1.1200 | 0.5400 | 1.1200 | +166.667% | 54 | 948 | -91.071% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 948 | -76.190% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -32.143% | 1 | 948 | -73.684% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -22.222% | 12 | 936 | -82.143% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 935 | -86.111% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +34.483% | 2 | 936 | -87.179% |
| 2026-09-03 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | +28.889% | 2 | 937 | -82.759% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 936 | -77.778% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 936 | -85.714% |
| 2026-08-27 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | -18.919% | 3 | 938 | -88.889% |
| 2026-08-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -22.378% | 2 | 937 | -90.991% |
| 2026-08-18 | 1.5900 | 1.5900 | 1.4300 | 1.4300 | -29.557% | 3 | 935 | -93.007% |
| 2026-08-17 | 2.1200 | 2.1200 | 2.0200 | 2.0300 | -14.706% | 12 | 935 | -95.074% |
| 2026-08-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +16.098% | 1 | 935 | -95.798% |
| 2026-08-11 | 2.1300 | 2.1300 | 2.0100 | 2.0500 | -16.667% | 33 | 925 | -95.122% |
| 2026-08-07 | 2.4100 | 2.4600 | 2.3900 | 2.4600 | +12.844% | 37 | 916 | -95.935% |
| 2026-08-06 | 2.4800 | 2.8700 | 2.1500 | 2.1800 | -41.555% | 95 | 939 | -95.413% |
| 2026-08-05 | 5.0100 | 5.0100 | 3.7300 | 3.7300 | +5.070% | 11 | 939 | -97.319% |
| 2026-08-04 | 2.2500 | 3.5500 | 2.2500 | 3.5500 | +129.032% | 36 | 953 | -97.183% |
| 2026-08-03 | 1.3000 | 1.5500 | 1.3000 | 1.5500 | +72.222% | 2 | 953 | -93.548% |
| 2026-07-29 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -20.354% | 2 | 952 | -88.889% |
| 2026-07-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 1 | 952 | -91.150% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 4 | 956 | -92.000% |
| 2026-07-24 | 1.6400 | 1.6400 | 1.4000 | 1.4000 | -18.605% | 3 | 956 | -92.857% |
| 2026-07-23 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | -28.033% | 344 | 613 | -94.186% |
| 2026-07-22 | 2.4400 | 2.4400 | 2.3900 | 2.3900 | -0.830% | 2 | 613 | -95.816% |
| 2026-07-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +12.093% | 1 | 614 | -95.851% |
| 2026-07-17 | 2.4600 | 2.4700 | 2.1500 | 2.1500 | -33.846% | 15 | 608 | -95.349% |
| 2026-07-15 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -12.869% | 3 | 605 | -96.923% |
| 2026-07-14 | 3.8000 | 3.8000 | 3.6300 | 3.7300 | +3.611% | 41 | 600 | -97.319% |
| 2026-07-13 | 3.5300 | 3.6000 | 3.5300 | 3.6000 | -18.919% | 191 | 412 | -97.222% |
| 2026-07-10 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -3.478% | 1 | 413 | -97.748% |
| 2026-07-09 | 4.5800 | 4.6700 | 4.5800 | 4.6000 | +22.995% | 3 | 414 | -97.826% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | -3.359% | 23 | 393 | -97.326% |
| 2026-07-07 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -24.854% | 9 | 399 | -97.416% |
| 2026-07-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.277% | 1 | 398 | -98.058% |
| 2026-07-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -4.874% | 200 | 398 | -98.102% |
| 2026-06-29 | 5.3000 | 5.5400 | 4.9300 | 5.5400 | +10.800% | 40 | 365 | -98.195% |
| 2026-06-26 | 5.8200 | 5.8200 | 5.0000 | 5.0000 | -21.260% | 64 | 309 | -98.000% |
| 2026-06-23 | 6.9900 | 6.9900 | 6.3500 | 6.3500 | -29.129% | 151 | 159 | -98.425% |
| 2026-06-22 | 9.2100 | 9.2100 | 8.8300 | 8.9600 | +9.002% | 50 | 153 | -98.884% |
| 2026-06-17 | 8.2700 | 8.2700 | 8.2100 | 8.2200 | +0.983% | 20 | 151 | -98.783% |
| 2026-06-16 | 8.2900 | 8.2900 | 8.1400 | 8.1400 | -9.956% | 2 | 151 | -98.771% |
| 2026-06-15 | 8.8800 | 9.0400 | 8.8800 | 9.0400 | +24.005% | 7 | 156 | -98.894% |
| 2026-06-12 | 7.4000 | 7.4000 | 7.2900 | 7.2900 | +79.557% | 6 | 156 | -98.628% |
| 2026-06-09 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -32.333% | 2 | 162 | -97.537% |
| 2026-06-08 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +10.092% | 7 | 157 | -98.333% |
| 2026-06-05 | 6.8000 | 6.8000 | 5.4500 | 5.4500 | -33.455% | 62 | 137 | -98.165% |
| 2026-06-04 | 7.0300 | 8.2700 | 7.0300 | 8.1900 | -14.509% | 10 | 135 | -98.779% |
| 2026-06-03 | 10.2000 | 10.2000 | 9.4300 | 9.5800 | +1.268% | 98 | 136 | -98.956% |
| 2026-06-02 | 8.6500 | 9.4600 | 8.6500 | 9.4600 | +16.074% | 2 | 136 | -98.943% |
| 2026-06-01 | 7.9800 | 8.2200 | 7.9800 | 8.1500 | -0.852% | 116 | 137 | -98.773% |
| 2026-05-29 | 8.6800 | 8.6800 | 8.1700 | 8.2200 | +19.130% | 46 | 130 | -98.783% |
| 2026-05-28 | 6.5100 | 7.0800 | 6.5100 | 6.9000 | +3.293% | 6 | 130 | -98.551% |
| 2026-05-27 | 7.3300 | 7.3300 | 6.5800 | 6.6800 | +0.754% | 102 | 107 | -98.503% |
| 2026-05-26 | 6.2000 | 6.6300 | 6.1600 | 6.6300 | +32.600% | 51 | 103 | -98.492% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.550% | 1 | 103 | -98.000% |
| 2026-05-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -17.181% | 3 | 100 | -97.669% |
| 2026-05-15 | 5.3800 | 5.3800 | 5.1800 | 5.1800 | -22.105% | 4 | 97 | -98.069% |
| 2026-05-14 | 5.6100 | 7.1300 | 5.6100 | 6.6500 | +14.853% | 75 | 97 | -98.496% |
| 2026-05-13 | 5.6600 | 5.7900 | 5.6600 | 5.7900 | +37.530% | 72 | 20 | -98.273% |
| 2026-05-12 | 4.0700 | 4.2100 | 3.3700 | 4.2100 | -16.135% | 7 | 20 | -97.625% |
| 2026-05-11 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +5.241% | 1 | 20 | -98.008% |
| 2026-05-08 | 4.7400 | 4.7700 | 4.7000 | 4.7700 | +39.883% | 3 | 24 | -97.904% |
| 2026-05-07 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +22.662% | 2 | 24 | -97.067% |
| 2026-05-06 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | +34.951% | 4 | 25 | -96.403% |
| 2026-05-05 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | +16.384% | 2 | 28 | -95.146% |
| 2026-05-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +33.083% | 1 | 30 | -94.350% |
| 2026-04-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.738% | 1 | 30 | -92.481% |
| 2026-04-27 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +23.140% | 2 | 30 | -93.289% |
| 2026-04-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 1 | 31 | -91.736% |
| 2026-04-17 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | +66.667% | 6 | 31 | -91.667% |
| 2026-02-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 1 | 33 | -86.111% |
| 2026-02-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -22.727% | 1 | 32 | -85.294% |
| 2026-02-06 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -27.273% | 2 | 32 | -88.636% |
| 2026-01-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 1 | 32 | -91.736% |
| 2026-01-08 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -6.015% | 6 | 32 | -92.000% |
| 2026-01-06 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +2.308% | 4 | 26 | -92.481% |
| 2025-12-26 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -37.500% | 6 | 23 | -92.308% |
| 2025-12-10 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 5 | 23 | -95.192% |
| 2025-11-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 19 | -95.000% |
| 2025-11-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 1 | 19 | -94.737% |
| 2025-11-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 1 | 19 | -94.253% |
| 2025-11-19 | 1.8700 | 1.9000 | 1.7500 | 1.7500 | -12.500% | 13 | 19 | -94.286% |
| 2025-11-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 15 | -95.000% |
| 2025-11-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 14 | -95.455% |
| 2025-11-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.376% | 1 | 13 | -95.833% |
| 2025-11-12 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | +4.364% | 2 | 12 | -96.516% |
| 2025-11-10 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +37.500% | 6 | 11 | -96.364% |
| 2025-11-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 12 | -95.000% |
| 2025-11-06 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -10.714% | 2 | 11 | -96.000% |
| 2025-11-04 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -12.500% | 2 | 9 | -96.429% |
| 2025-11-03 | 3.4800 | 3.5200 | 3.2000 | 3.2000 | +3.226% | 4 | 3 | -96.875% |
| 2025-10-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 3 | -96.774% |
| 2025-10-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 2 | -96.667% |
| 2025-10-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -97.143% |