QQQ270115C00915000
QQQ Jan 15 2027 915.00 Call
optionOPRA
EODNov 3, 2026
0.10USD-16.667%(-0.02)1Vol422OI
QQQ270115C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 422 | 0.000% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 421 | -16.667% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 420 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 420 | -44.444% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -43.478% | 2 | 420 | -23.077% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 3 | 421 | -56.522% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 421 | -33.333% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 5 | 422 | -9.091% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 6 | 427 | -33.333% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -35.484% | 2 | 425 | -50.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -34.043% | 2 | 425 | -67.742% |
| 2026-10-12 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -11.321% | 12 | 434 | -78.723% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 434 | -81.132% |
| 2026-10-08 | 0.7100 | 0.7100 | 0.5000 | 0.5000 | -64.789% | 2 | 434 | -80.000% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +23.478% | 1 | 433 | -92.958% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +55.405% | 1 | 433 | -91.304% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -20.430% | 3 | 434 | -86.486% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | +25.676% | 2 | 433 | -89.247% |
| 2026-09-28 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -33.333% | 6 | 432 | -86.486% |
| 2026-09-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +126.531% | 1 | 431 | -90.991% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -5.769% | 6 | 433 | -79.592% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -22.388% | 12 | 421 | -80.769% |
| 2026-09-09 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | -28.723% | 13 | 427 | -85.075% |
| 2026-09-08 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | +91.837% | 7 | 425 | -89.362% |
| 2026-09-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 4 | 423 | -79.592% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 423 | -77.778% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.907% | 2 | 422 | -83.871% |
| 2026-08-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -40.690% | 1 | 421 | -88.372% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 1 | 422 | -93.103% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | -28.302% | 13 | 433 | -93.421% |
| 2026-08-12 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | +0.952% | 16 | 445 | -95.283% |
| 2026-08-11 | 2.3200 | 2.3200 | 2.1000 | 2.1000 | -21.642% | 69 | 447 | -95.238% |
| 2026-08-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +6.349% | 26 | 447 | -96.269% |
| 2026-08-06 | 2.6400 | 3.0500 | 2.5200 | 2.5200 | -36.683% | 29 | 447 | -96.032% |
| 2026-08-05 | 3.9700 | 3.9800 | 3.9700 | 3.9800 | +46.324% | 2 | 448 | -97.487% |
| 2026-08-04 | 2.4000 | 2.7200 | 2.4000 | 2.7200 | +59.064% | 5 | 449 | -96.324% |
| 2026-08-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +17.931% | 10 | 439 | -94.152% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.651% | 1 | 438 | -93.103% |
| 2026-07-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -11.230% | 1 | 439 | -93.976% |
| 2026-07-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -27.799% | 1 | 439 | -94.652% |
| 2026-07-22 | 2.6300 | 2.6300 | 2.5900 | 2.5900 | +15.111% | 2 | 438 | -96.139% |
| 2026-07-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -44.717% | 1 | 439 | -95.556% |
| 2026-07-14 | 3.9300 | 4.0700 | 3.9200 | 4.0700 | +12.431% | 40 | 435 | -97.543% |
| 2026-07-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -27.309% | 8 | 435 | -97.238% |
| 2026-07-09 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +19.139% | 1 | 435 | -97.992% |
| 2026-07-07 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -16.064% | 9 | 429 | -97.608% |
| 2026-07-02 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -23.737% | 1 | 429 | -97.992% |
| 2026-07-01 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -8.028% | 10 | 449 | -98.469% |
| 2026-06-30 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | +15.073% | 26 | 468 | -98.592% |
| 2026-06-29 | 5.5500 | 6.1700 | 5.5500 | 6.1700 | +4.223% | 3 | 468 | -98.379% |
| 2026-06-26 | 5.5000 | 6.0000 | 5.4900 | 5.9200 | -12.941% | 44 | 466 | -98.311% |
| 2026-06-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 3 | 466 | -98.529% |
| 2026-06-23 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -31.755% | 1 | 466 | -98.639% |
| 2026-06-22 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +6.423% | 24 | 443 | -99.071% |
| 2026-06-18 | 8.9900 | 10.1200 | 8.9900 | 10.1200 | +23.716% | 26 | 443 | -99.012% |
| 2026-06-17 | 8.8000 | 8.8000 | 8.1800 | 8.1800 | -19.804% | 44 | 421 | -98.778% |
| 2026-06-15 | 9.3200 | 10.2000 | 9.3200 | 10.2000 | +31.274% | 4 | 424 | -99.020% |
| 2026-06-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +26.961% | 1 | 423 | -98.713% |
| 2026-06-10 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +11.273% | 1 | 423 | -98.366% |
| 2026-06-09 | 6.5000 | 6.5000 | 4.2900 | 5.5000 | -15.644% | 95 | 341 | -98.182% |
| 2026-06-08 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | +18.545% | 2 | 341 | -98.466% |
| 2026-06-05 | 6.2100 | 6.2100 | 5.5000 | 5.5000 | -33.252% | 4 | 339 | -98.182% |
| 2026-06-04 | 8.0400 | 8.2400 | 8.0400 | 8.2400 | -20.769% | 3 | 340 | -98.786% |
| 2026-06-03 | 10.3200 | 10.5100 | 10.2900 | 10.4000 | -0.574% | 85 | 334 | -99.038% |
| 2026-06-02 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +9.874% | 1 | 334 | -99.044% |
| 2026-06-01 | 8.6000 | 9.5200 | 8.5600 | 9.5200 | +6.607% | 66 | 332 | -98.950% |
| 2026-05-29 | 6.2800 | 9.0800 | 6.2800 | 8.9300 | +19.067% | 46 | 327 | -98.880% |
| 2026-05-28 | 6.9500 | 7.5900 | 6.9500 | 7.5000 | +2.740% | 72 | 359 | -98.667% |
| 2026-05-27 | 7.4600 | 7.5100 | 6.9600 | 7.3000 | +0.413% | 69 | 372 | -98.630% |
| 2026-05-26 | 6.5600 | 7.2700 | 6.5200 | 7.2700 | +33.886% | 51 | 370 | -98.624% |
| 2026-05-22 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +12.656% | 1 | 370 | -98.158% |
| 2026-05-20 | 4.0300 | 4.8200 | 4.0100 | 4.8200 | +31.335% | 4 | 371 | -97.925% |
| 2026-05-19 | 3.5400 | 3.6700 | 3.5400 | 3.6700 | -9.828% | 2 | 370 | -97.275% |
| 2026-05-18 | 3.9800 | 4.0700 | 3.6400 | 4.0700 | -27.191% | 10 | 369 | -97.543% |
| 2026-05-15 | 5.5500 | 5.5900 | 5.5500 | 5.5900 | -20.143% | 38 | 335 | -98.211% |
| 2026-05-14 | 7.1200 | 7.3900 | 6.9800 | 7.0000 | +14.566% | 61 | 335 | -98.571% |
| 2026-05-13 | 6.0600 | 6.1100 | 6.0000 | 6.1100 | +46.172% | 31 | 311 | -98.363% |
| 2026-05-12 | 4.0000 | 4.1800 | 3.9700 | 4.1800 | -23.303% | 6 | 311 | -97.608% |
| 2026-05-11 | 5.2200 | 5.5400 | 5.2200 | 5.4500 | +8.135% | 14 | 311 | -98.165% |
| 2026-05-08 | 4.2000 | 5.1100 | 4.2000 | 5.0400 | +54.601% | 9 | 310 | -98.016% |
| 2026-05-07 | 3.4300 | 3.6900 | 3.2600 | 3.2600 | +21.642% | 5 | 315 | -96.933% |
| 2026-05-06 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | +54.023% | 7 | 314 | -96.269% |
| 2026-05-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +17.568% | 1 | 314 | -94.253% |
| 2026-04-28 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | -6.329% | 3 | 313 | -93.243% |
| 2026-04-27 | 1.5900 | 1.6000 | 1.5600 | 1.5800 | +28.455% | 6 | 313 | -93.671% |
| 2026-04-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 307 | -91.870% |
| 2026-04-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 5 | 307 | -92.308% |
| 2026-04-17 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +24.510% | 18 | 307 | -92.126% |
| 2026-04-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +200.000% | 5 | 307 | -90.196% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +21.429% | 4 | 302 | -70.588% |
| 2026-03-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 4 | 299 | -64.286% |
| 2026-03-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 295 | -72.973% |
| 2026-03-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 1 | 295 | -75.610% |
| 2026-03-13 | 0.6700 | 0.6700 | 0.5100 | 0.5300 | -1.852% | 6 | 296 | -81.132% |
| 2026-03-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 4 | 296 | -81.481% |
| 2026-03-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 10 | 292 | -78.261% |
| 2026-03-06 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -54.386% | 13 | 292 | -80.769% |
| 2026-01-29 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +12.871% | 3 | 287 | -91.228% |
| 2026-01-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.126% | 1 | 287 | -90.099% |
| 2026-01-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 1 | 288 | -91.597% |
| 2025-12-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -7.634% | 4 | 288 | -91.736% |
| 2025-12-30 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +0.769% | 2 | 288 | -92.366% |
| 2025-12-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 1 | 289 | -92.308% |
| 2025-12-17 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -14.388% | 31 | 289 | -91.597% |
| 2025-12-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -30.151% | 30 | 305 | -92.806% |
| 2025-11-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -25.746% | 2 | 317 | -94.975% |
| 2025-11-13 | 2.4800 | 2.6800 | 2.4800 | 2.6800 | -13.548% | 4 | 315 | -96.269% |
| 2025-11-12 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | +31.915% | 5 | 316 | -96.774% |
| 2025-11-07 | 2.1300 | 2.3500 | 2.1300 | 2.3500 | -21.927% | 21 | 313 | -95.745% |
| 2025-11-05 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.878% | 3 | 313 | -96.678% |
| 2025-11-04 | 3.3200 | 3.3200 | 2.8700 | 2.8700 | -18.000% | 114 | 310 | -96.516% |
| 2025-11-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 1 | 319 | -97.143% |
| 2025-10-29 | 3.6600 | 3.6700 | 3.5700 | 3.6700 | +9.552% | 18 | 319 | -97.275% |
| 2025-10-28 | 2.8000 | 3.4000 | 2.8000 | 3.3500 | +30.859% | 93 | 308 | -97.015% |
| 2025-10-27 | 2.3500 | 2.5600 | 2.3500 | 2.5600 | +24.878% | 41 | 235 | -96.094% |
| 2025-10-24 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +11.413% | 30 | 235 | -95.122% |
| 2025-10-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.977% | 1 | 225 | -94.565% |
| 2025-10-22 | 1.8400 | 1.9600 | 1.7200 | 1.7200 | -7.527% | 9 | 224 | -94.186% |
| 2025-10-20 | 1.8100 | 1.8700 | 1.8100 | 1.8600 | +1.639% | 126 | 221 | -94.624% |
| 2025-10-17 | 1.6200 | 1.8300 | 1.6200 | 1.8300 | +11.585% | 67 | 100 | -94.536% |
| 2025-10-16 | 1.9300 | 1.9300 | 1.6400 | 1.6400 | -12.766% | 11 | 33 | -93.902% |
| 2025-10-15 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +8.046% | 6 | 22 | -94.681% |
| 2025-10-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 1 | 19 | -94.253% |
| 2025-10-13 | 2.1000 | 2.1000 | 1.5800 | 1.8000 | +83.673% | 21 | 19 | -94.444% |
| 2025-10-10 | 1.7700 | 1.7700 | 0.9800 | 0.9800 | 0.000% | 2 | 2 | -89.796% |