QQQ270115C00900000
QQQ Jan 15 2027 900.00 Call
optionOPRA
EODNov 5, 2026
0.14USD+16.667%(+0.02)1,303Vol19,640OI
QQQ270115C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1500 | 0.0600 | 0.1400 | +16.667% | 1,303 | 20,201 | 0.000% |
| 2026-11-04 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -14.286% | 305 | 20,236 | +16.667% |
| 2026-11-03 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 312 | 20,211 | 0.000% |
| 2026-11-02 | 0.1300 | 0.1600 | 0.1200 | 0.1500 | +15.385% | 218 | 20,088 | -6.667% |
| 2026-10-30 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | -18.750% | 125 | 19,994 | +7.692% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | -58.974% | 160 | 20,048 | -12.500% |
| 2026-10-28 | 0.3000 | 0.3900 | 0.2500 | 0.3900 | +39.286% | 191 | 20,113 | -64.103% |
| 2026-10-27 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +33.333% | 83 | 20,106 | -50.000% |
| 2026-10-26 | 0.2300 | 0.2600 | 0.2100 | 0.2100 | +5.000% | 25 | 20,104 | -33.333% |
| 2026-10-23 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 127 | 20,063 | -30.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.1900 | 0.2200 | -45.000% | 308 | 19,979 | -36.364% |
| 2026-10-21 | 0.2600 | 0.4000 | 0.2600 | 0.4000 | +66.667% | 53 | 20,021 | -65.000% |
| 2026-10-20 | 0.2400 | 0.3200 | 0.1900 | 0.2400 | +9.091% | 267 | 20,017 | -41.667% |
| 2026-10-19 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | +15.789% | 37 | 19,921 | -36.364% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.1600 | 0.1900 | -20.833% | 309 | 20,000 | -26.316% |
| 2026-10-15 | 0.2500 | 0.2800 | 0.1700 | 0.2400 | -14.286% | 539 | 19,995 | -41.667% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.2300 | 0.2800 | -37.778% | 3,063 | 21,140 | -50.000% |
| 2026-10-13 | 0.4700 | 0.5300 | 0.4200 | 0.4500 | -23.729% | 404 | 21,174 | -68.889% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.5700 | 0.5900 | -24.359% | 824 | 20,996 | -76.271% |
| 2026-10-09 | 0.9600 | 1.0300 | 0.7700 | 0.7800 | -11.364% | 839 | 21,294 | -82.051% |
| 2026-10-08 | 1.2400 | 1.2400 | 0.7500 | 0.8800 | -35.294% | 446 | 21,207 | -84.091% |
| 2026-10-07 | 1.3700 | 1.4000 | 1.2600 | 1.3600 | -18.563% | 241 | 21,114 | -89.706% |
| 2026-10-06 | 2.6700 | 2.6700 | 1.6200 | 1.6700 | +2.454% | 921 | 20,829 | -91.617% |
| 2026-10-05 | 1.5400 | 1.7500 | 1.5200 | 1.6300 | +9.396% | 1,006 | 20,607 | -91.411% |
| 2026-10-02 | 1.4000 | 1.8100 | 1.4000 | 1.4900 | +25.210% | 174 | 20,542 | -90.604% |
| 2026-10-01 | 1.2000 | 1.2800 | 1.0500 | 1.1900 | 0.000% | 221 | 20,527 | -88.235% |
| 2026-09-30 | 1.2500 | 1.4100 | 1.1900 | 1.1900 | +12.264% | 96 | 20,525 | -88.235% |
| 2026-09-29 | 1.1600 | 1.2000 | 1.0600 | 1.0600 | +6.000% | 455 | 20,434 | -86.792% |
| 2026-09-28 | 1.3200 | 1.3300 | 0.9200 | 1.0000 | -35.484% | 5,171 | 17,893 | -86.000% |
| 2026-09-25 | 1.5300 | 1.6400 | 1.3800 | 1.5500 | +1.307% | 1,014 | 17,916 | -90.968% |
| 2026-09-24 | 1.2800 | 1.6400 | 1.2800 | 1.5300 | +2.685% | 712 | 18,191 | -90.850% |
| 2026-09-23 | 1.6100 | 1.6600 | 1.3800 | 1.4900 | -23.590% | 186 | 18,075 | -90.604% |
| 2026-09-22 | 1.7000 | 2.0000 | 1.7000 | 1.9500 | +14.706% | 713 | 17,836 | -92.821% |
| 2026-09-21 | 0.8900 | 1.7400 | 0.8900 | 1.7000 | +169.841% | 2,997 | 17,930 | -91.765% |
| 2026-09-18 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | -3.077% | 86 | 17,928 | -77.778% |
| 2026-09-17 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | +25.000% | 701 | 17,601 | -78.462% |
| 2026-09-16 | 0.5600 | 0.6500 | 0.4500 | 0.5200 | 0.000% | 149 | 17,596 | -73.077% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.5100 | 0.5200 | -18.750% | 259 | 17,452 | -73.077% |
| 2026-09-14 | 0.6000 | 0.7000 | 0.5700 | 0.6400 | -14.667% | 439 | 17,280 | -78.125% |
| 2026-09-11 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | -8.537% | 10,198 | 17,236 | -81.333% |
| 2026-09-10 | 0.8200 | 0.8900 | 0.8000 | 0.8200 | -21.154% | 93 | 17,224 | -82.927% |
| 2026-09-09 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -5.455% | 57 | 17,230 | -86.538% |
| 2026-09-08 | 1.0100 | 1.2400 | 1.0100 | 1.1000 | +34.146% | 148 | 17,286 | -87.273% |
| 2026-09-04 | 0.8400 | 0.9900 | 0.8200 | 0.8200 | +15.493% | 158 | 17,293 | -82.927% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +18.333% | 2 | 17,293 | -80.282% |
| 2026-09-02 | 0.6300 | 0.7300 | 0.5000 | 0.6000 | 0.000% | 104 | 17,303 | -76.667% |
| 2026-09-01 | 0.7700 | 0.7700 | 0.5000 | 0.6000 | -30.233% | 94 | 17,291 | -76.667% |
| 2026-08-31 | 0.9500 | 0.9800 | 0.7900 | 0.8600 | -18.868% | 945 | 16,688 | -83.721% |
| 2026-08-28 | 1.3200 | 1.4000 | 1.0300 | 1.0600 | -24.823% | 77 | 16,684 | -86.792% |
| 2026-08-27 | 1.3200 | 1.4100 | 1.2800 | 1.4100 | +16.529% | 43 | 16,684 | -90.071% |
| 2026-08-26 | 1.2300 | 1.2600 | 1.2100 | 1.2100 | -3.200% | 23 | 16,685 | -88.430% |
| 2026-08-25 | 1.4100 | 1.4600 | 1.2500 | 1.2500 | +5.932% | 46 | 16,675 | -88.800% |
| 2026-08-24 | 1.5600 | 1.5600 | 1.1500 | 1.1800 | -26.250% | 61 | 16,659 | -88.136% |
| 2026-08-21 | 1.5800 | 1.6000 | 1.4800 | 1.6000 | +1.266% | 153 | 16,693 | -91.250% |
| 2026-08-20 | 1.7000 | 1.7000 | 1.4800 | 1.5800 | -10.734% | 90 | 16,671 | -91.139% |
| 2026-08-19 | 2.2000 | 2.2000 | 1.7700 | 1.7700 | -11.500% | 2,070 | 15,909 | -92.090% |
| 2026-08-18 | 2.2400 | 2.3100 | 1.9500 | 2.0000 | -28.571% | 102 | 15,868 | -93.000% |
| 2026-08-17 | 3.2600 | 3.2700 | 2.7500 | 2.8000 | -9.677% | 182 | 15,949 | -95.000% |
| 2026-08-14 | 3.6900 | 3.6900 | 3.1000 | 3.1000 | -13.165% | 62 | 15,904 | -95.484% |
| 2026-08-13 | 2.8900 | 3.9300 | 2.8400 | 3.5700 | +35.227% | 58 | 15,902 | -96.078% |
| 2026-08-12 | 3.1000 | 3.1000 | 2.6400 | 2.6400 | +7.317% | 27 | 15,916 | -94.697% |
| 2026-08-11 | 3.1600 | 3.1600 | 2.4500 | 2.4600 | -15.464% | 165 | 15,930 | -94.309% |
| 2026-08-10 | 3.3500 | 3.6500 | 2.7800 | 2.9100 | -14.663% | 24 | 15,923 | -95.189% |
| 2026-08-07 | 3.4500 | 3.6000 | 3.1800 | 3.4100 | +14.430% | 113 | 15,912 | -95.894% |
| 2026-08-06 | 3.3000 | 3.9000 | 2.9700 | 2.9800 | -20.955% | 394 | 15,736 | -95.302% |
| 2026-08-05 | 6.0000 | 6.5400 | 3.7700 | 3.7700 | -36.425% | 311 | 15,752 | -96.286% |
| 2026-08-04 | 2.7900 | 5.9300 | 2.7800 | 5.9300 | +167.117% | 9,457 | 20,327 | -97.639% |
| 2026-08-03 | 1.5900 | 2.2200 | 1.5900 | 2.2200 | +30.588% | 43 | 20,328 | -93.694% |
| 2026-07-31 | 1.9500 | 2.0000 | 1.5300 | 1.7000 | -1.734% | 6 | 20,325 | -91.765% |
| 2026-07-30 | 1.3200 | 1.7300 | 1.3200 | 1.7300 | +73.000% | 159 | 20,289 | -91.908% |
| 2026-07-29 | 1.5200 | 1.5200 | 1.0000 | 1.0000 | -33.775% | 9,399 | 11,069 | -86.000% |
| 2026-07-28 | 1.5700 | 1.5700 | 1.4700 | 1.5100 | -13.218% | 31 | 11,066 | -90.728% |
| 2026-07-27 | 2.0600 | 2.0600 | 1.6000 | 1.7400 | -8.421% | 41 | 11,048 | -91.954% |
| 2026-07-24 | 2.1500 | 2.2100 | 1.9000 | 1.9000 | -16.300% | 360 | 11,158 | -92.632% |
| 2026-07-23 | 2.6700 | 2.6700 | 2.1500 | 2.2700 | -32.440% | 57 | 11,147 | -93.833% |
| 2026-07-22 | 3.2900 | 3.3800 | 3.2900 | 3.3600 | +3.385% | 27 | 11,168 | -95.833% |
| 2026-07-21 | 3.0500 | 3.3900 | 3.0500 | 3.2500 | +9.797% | 15 | 11,176 | -95.692% |
| 2026-07-20 | 3.1600 | 3.3800 | 2.7600 | 2.9600 | +1.718% | 21 | 11,173 | -95.270% |
| 2026-07-17 | 2.8000 | 3.3800 | 2.7600 | 2.9100 | -18.487% | 240 | 11,197 | -95.189% |
| 2026-07-16 | 4.1200 | 4.1200 | 3.5700 | 3.5700 | -21.711% | 34 | 11,198 | -96.078% |
| 2026-07-15 | 5.1500 | 5.1500 | 4.2400 | 4.5600 | -10.413% | 23 | 11,197 | -96.930% |
| 2026-07-14 | 4.9500 | 5.3200 | 4.8900 | 5.0900 | +13.363% | 184 | 11,268 | -97.250% |
| 2026-07-13 | 5.0500 | 5.0500 | 4.3200 | 4.4900 | -24.538% | 38 | 11,266 | -96.882% |
| 2026-07-10 | 6.0000 | 6.1300 | 5.9200 | 5.9500 | +0.847% | 27 | 11,267 | -97.647% |
| 2026-07-09 | 5.5600 | 6.4200 | 5.5600 | 5.9000 | +15.686% | 204 | 11,294 | -97.627% |
| 2026-07-08 | 4.9800 | 5.1000 | 4.5900 | 5.1000 | -0.778% | 16 | 11,294 | -97.255% |
| 2026-07-07 | 5.9800 | 5.9800 | 5.0000 | 5.1400 | -23.284% | 121 | 11,308 | -97.276% |
| 2026-07-06 | 6.8000 | 7.2000 | 6.7000 | 6.7000 | +11.111% | 35 | 11,299 | -97.910% |
| 2026-07-02 | 7.9000 | 7.9000 | 5.9200 | 6.0300 | -24.625% | 234 | 11,291 | -97.678% |
| 2026-07-01 | 8.0600 | 8.0600 | 7.7000 | 8.0000 | -13.978% | 54 | 11,337 | -98.250% |
| 2026-06-30 | 8.1700 | 9.3000 | 8.1700 | 9.3000 | +19.845% | 1,123 | 11,421 | -98.495% |
| 2026-06-29 | 6.6000 | 7.7600 | 6.6000 | 7.7600 | +22.205% | 172 | 11,511 | -98.196% |
| 2026-06-26 | 7.1500 | 7.2100 | 6.3500 | 6.3500 | -19.620% | 20 | 11,510 | -97.795% |
| 2026-06-25 | 8.7900 | 8.7900 | 7.1200 | 7.9000 | -1.250% | 24 | 11,509 | -98.228% |
| 2026-06-24 | 8.5800 | 8.5800 | 7.3700 | 8.0000 | -6.977% | 11 | 11,510 | -98.250% |
| 2026-06-23 | 8.1000 | 9.2500 | 8.1000 | 8.6000 | -22.172% | 25 | 11,503 | -98.372% |
| 2026-06-22 | 13.0400 | 13.0400 | 11.0500 | 11.0500 | -8.602% | 6 | 11,503 | -98.733% |
| 2026-06-18 | 11.0000 | 12.1000 | 10.8500 | 12.0900 | +30.703% | 77 | 11,511 | -98.842% |
| 2026-06-17 | 10.5000 | 10.6800 | 9.2500 | 9.2500 | -13.632% | 61 | 11,537 | -98.486% |
| 2026-06-16 | 12.2600 | 12.2600 | 10.7100 | 10.7100 | -12.500% | 86 | 11,551 | -98.693% |
| 2026-06-15 | 11.0600 | 12.3000 | 10.4500 | 12.2400 | +39.408% | 204 | 11,638 | -98.856% |
| 2026-06-12 | 7.9400 | 9.5800 | 7.9400 | 8.7800 | +21.103% | 152 | 11,651 | -98.405% |
| 2026-06-11 | 6.5000 | 7.2500 | 6.0500 | 7.2500 | +19.835% | 158 | 11,796 | -98.069% |
| 2026-06-10 | 6.9800 | 6.9800 | 6.0000 | 6.0500 | -10.237% | 53 | 11,823 | -97.686% |
| 2026-06-09 | 8.2000 | 8.3100 | 5.0000 | 6.7400 | -11.199% | 146 | 11,757 | -97.923% |
| 2026-06-08 | 7.1000 | 8.1300 | 7.0000 | 7.5900 | +51.800% | 95 | 11,736 | -98.155% |
| 2026-06-05 | 9.1900 | 9.1900 | 5.0000 | 5.0000 | -57.447% | 309 | 11,562 | -97.200% |
| 2026-06-04 | 9.8300 | 11.8000 | 9.5000 | 11.7500 | -2.732% | 53 | 11,817 | -98.809% |
| 2026-06-03 | 12.3000 | 12.6000 | 11.5500 | 12.0800 | -3.050% | 4,366 | 13,542 | -98.841% |
| 2026-06-02 | 11.1000 | 12.4600 | 11.1000 | 12.4600 | +6.769% | 104 | 13,533 | -98.876% |
| 2026-06-01 | 9.8000 | 12.0000 | 9.8000 | 11.6700 | +13.854% | 91 | 13,543 | -98.800% |
| 2026-05-29 | 10.4000 | 11.3000 | 10.0500 | 10.2500 | +2.500% | 79 | 13,550 | -98.634% |
| 2026-05-28 | 8.4900 | 10.0000 | 8.4900 | 10.0000 | +12.360% | 145 | 13,571 | -98.600% |
| 2026-05-27 | 9.1500 | 9.1500 | 8.4100 | 8.9000 | +1.136% | 90 | 13,580 | -98.427% |
| 2026-05-26 | 8.0000 | 9.3800 | 7.3000 | 8.8000 | +35.385% | 188 | 13,675 | -98.409% |
| 2026-05-22 | 6.7700 | 7.0000 | 6.3900 | 6.5000 | +12.069% | 48 | 13,669 | -97.846% |
| 2026-05-21 | 5.5000 | 6.1400 | 5.2500 | 5.8000 | -1.695% | 121 | 13,648 | -97.586% |
| 2026-05-20 | 5.0600 | 5.9400 | 5.0600 | 5.9000 | +31.111% | 170 | 15,631 | -97.627% |
| 2026-05-19 | 4.7800 | 5.0300 | 4.0400 | 4.5000 | -9.091% | 314 | 15,449 | -96.889% |
| 2026-05-18 | 6.3000 | 6.3000 | 4.5900 | 4.9500 | -17.500% | 4,167 | 14,701 | -97.172% |
| 2026-05-15 | 6.9900 | 7.1100 | 6.0000 | 6.0000 | -29.660% | 345 | 14,593 | -97.667% |
| 2026-05-14 | 7.5600 | 9.1400 | 7.5600 | 8.5300 | +13.733% | 300 | 14,593 | -98.359% |
| 2026-05-13 | 5.7700 | 7.5000 | 5.5000 | 7.5000 | +39.925% | 76 | 14,945 | -98.133% |
| 2026-05-12 | 5.7900 | 5.8200 | 4.5000 | 5.3600 | -19.520% | 2,118 | 14,945 | -97.388% |
| 2026-05-11 | 6.2000 | 6.8500 | 6.1100 | 6.6600 | +6.560% | 10,498 | 14,945 | -97.898% |
| 2026-05-08 | 4.3000 | 6.3200 | 4.3000 | 6.2500 | +67.112% | 3,150 | 17,032 | -97.760% |
| 2026-05-07 | 4.2700 | 4.7000 | 3.7400 | 3.7400 | -9.880% | 2,255 | 20,019 | -96.257% |
| 2026-05-06 | 3.0700 | 4.1500 | 3.0700 | 4.1500 | +52.015% | 327 | 19,595 | -96.627% |
| 2026-05-05 | 2.3400 | 2.7400 | 2.3400 | 2.7300 | +23.529% | 21 | 19,528 | -94.872% |
| 2026-05-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.913% | 5 | 19,548 | -93.665% |
| 2026-05-01 | 2.1000 | 2.3600 | 2.1000 | 2.3000 | +17.347% | 67 | 19,583 | -93.913% |
| 2026-04-30 | 1.7500 | 1.9600 | 1.7500 | 1.9600 | +9.497% | 122 | 19,583 | -92.857% |
| 2026-04-29 | 1.7300 | 1.7900 | 1.7000 | 1.7900 | +5.294% | 16 | 19,694 | -92.179% |
| 2026-04-28 | 1.9000 | 1.9000 | 1.6500 | 1.7000 | -14.141% | 21 | 19,709 | -91.765% |
| 2026-04-27 | 2.0000 | 2.0000 | 1.9200 | 1.9800 | +2.062% | 18 | 19,705 | -92.929% |
| 2026-04-24 | 1.7600 | 1.9400 | 1.6900 | 1.9400 | +22.013% | 42 | 19,709 | -92.784% |
| 2026-04-23 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | +0.633% | 9 | 19,711 | -91.195% |
| 2026-04-22 | 1.3900 | 1.6000 | 1.3900 | 1.5800 | +21.538% | 85 | 19,719 | -91.139% |
| 2026-04-21 | 1.5400 | 1.5400 | 1.2600 | 1.3000 | -6.475% | 15,041 | 5,452 | -89.231% |
| 2026-04-20 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -10.323% | 3 | 5,452 | -89.928% |
| 2026-04-17 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +24.000% | 33 | 5,451 | -90.968% |
| 2026-04-16 | 1.1700 | 1.3600 | 1.1200 | 1.2500 | +9.649% | 171 | 5,451 | -88.800% |
| 2026-04-15 | 0.7200 | 1.1400 | 0.7200 | 1.1400 | +54.054% | 1,322 | 5,431 | -87.719% |
| 2026-04-14 | 0.5600 | 0.7400 | 0.5600 | 0.7400 | +37.037% | 125 | 4,207 | -81.081% |
| 2026-04-13 | 0.4900 | 0.5400 | 0.4700 | 0.5400 | +35.000% | 5 | 4,323 | -74.074% |
| 2026-04-09 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | -9.091% | 5 | 4,319 | -65.000% |
| 2026-04-08 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +37.500% | 11 | 4,318 | -68.182% |
| 2026-04-06 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -15.789% | 6 | 4,327 | -56.250% |
| 2026-04-01 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | +35.714% | 10 | 4,325 | -63.158% |
| 2026-03-31 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 22 | 4,317 | -50.000% |
| 2026-03-30 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +7.143% | 5 | 4,300 | -53.333% |
| 2026-03-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 60 | 4,300 | -50.000% |
| 2026-03-26 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -25.000% | 15 | 4,240 | -53.333% |
| 2026-03-25 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +25.000% | 5 | 4,225 | -65.000% |
| 2026-03-24 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -30.435% | 6 | 4,220 | -56.250% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -16.364% | 4 | 4,225 | -69.565% |
| 2026-03-20 | 0.5500 | 0.5700 | 0.5100 | 0.5500 | -8.333% | 28 | 4,222 | -74.545% |
| 2026-03-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 2 | 4,220 | -76.667% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -16.176% | 2 | 4,218 | -75.439% |
| 2026-03-13 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | -17.073% | 6 | 4,216 | -79.412% |
| 2026-03-12 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | +12.329% | 3 | 4,211 | -82.927% |
| 2026-03-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +19.672% | 9 | 4,209 | -80.822% |
| 2026-03-09 | 0.5500 | 0.8000 | 0.5500 | 0.6100 | -6.154% | 87 | 4,218 | -77.049% |
| 2026-03-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 4,190 | -78.462% |
| 2026-03-05 | 0.7500 | 0.7500 | 0.6400 | 0.6500 | -9.722% | 253 | 4,188 | -78.462% |
| 2026-03-04 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | +5.882% | 35 | 3,936 | -80.556% |
| 2026-03-03 | 0.8000 | 0.8000 | 0.6600 | 0.6800 | -13.924% | 26 | 3,906 | -79.412% |
| 2026-03-02 | 0.7000 | 0.8000 | 0.7000 | 0.7900 | +5.333% | 17 | 3,906 | -82.278% |
| 2026-02-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 5 | 3,900 | -81.333% |
| 2026-02-25 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -1.163% | 60 | 3,935 | -83.529% |
| 2026-02-24 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +7.500% | 45 | 3,935 | -83.721% |
| 2026-02-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 4 | 3,890 | -82.500% |
| 2026-02-20 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | +12.821% | 8 | 3,888 | -84.091% |
| 2026-02-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 7 | 3,881 | -82.051% |
| 2026-02-17 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 4 | 3,880 | -81.333% |
| 2026-02-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2 | 3,877 | -82.500% |
| 2026-02-12 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | -20.588% | 7 | 3,877 | -82.716% |
| 2026-02-11 | 1.0000 | 1.0200 | 0.9100 | 1.0200 | +2.000% | 11 | 3,879 | -86.275% |
| 2026-02-10 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -4.762% | 16 | 3,868 | -86.000% |
| 2026-02-09 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -40.341% | 2 | 3,866 | -86.667% |
| 2026-02-06 | 1.0800 | 1.7600 | 0.9900 | 1.7600 | +95.556% | 7 | 3,864 | -92.045% |
| 2026-02-05 | 0.9700 | 1.0700 | 0.9000 | 0.9000 | -20.354% | 15 | 3,858 | -84.444% |
| 2026-02-04 | 1.1100 | 1.2800 | 1.0000 | 1.1300 | 0.000% | 79 | 3,845 | -87.611% |
| 2026-02-03 | 1.2200 | 1.3000 | 1.0800 | 1.1300 | -15.038% | 31 | 3,773 | -87.611% |
| 2026-02-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 1 | 3,762 | -89.474% |
| 2026-01-30 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -9.333% | 2 | 3,763 | -89.706% |
| 2026-01-29 | 1.4500 | 1.5000 | 1.3100 | 1.5000 | -12.281% | 484 | 3,761 | -90.667% |
| 2026-01-28 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | +10.323% | 4 | 4,214 | -91.813% |
| 2026-01-27 | 1.5000 | 1.5500 | 1.4000 | 1.5500 | +10.714% | 4 | 4,214 | -90.968% |
| 2026-01-26 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +7.692% | 10 | 4,218 | -90.000% |
| 2026-01-22 | 1.3500 | 1.3500 | 1.2800 | 1.3000 | +2.362% | 204 | 4,224 | -89.231% |
| 2026-01-21 | 1.2000 | 1.3300 | 1.0400 | 1.2700 | +6.723% | 305 | 4,021 | -88.976% |
| 2026-01-20 | 1.3300 | 1.3600 | 1.1700 | 1.1900 | -15.000% | 17 | 3,731 | -88.235% |
| 2026-01-16 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -7.285% | 11 | 3,707 | -90.000% |
| 2026-01-15 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +11.852% | 22 | 3,707 | -90.728% |
| 2026-01-14 | 1.5000 | 1.5900 | 1.3500 | 1.3500 | -11.765% | 24 | 3,728 | -89.630% |
| 2026-01-13 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | -10.000% | 39 | 3,732 | -90.850% |
| 2026-01-09 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | +13.333% | 78 | 3,752 | -91.765% |
| 2026-01-08 | 1.5100 | 1.6000 | 1.5000 | 1.5000 | -15.254% | 3 | 3,688 | -90.667% |
| 2026-01-07 | 1.7100 | 1.8000 | 1.7100 | 1.7700 | +9.259% | 13 | 3,689 | -92.090% |
| 2026-01-06 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +8.000% | 3 | 3,676 | -91.358% |
| 2026-01-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 1 | 3,676 | -90.667% |
| 2026-01-02 | 1.5200 | 1.5200 | 1.2100 | 1.3400 | -11.842% | 143 | 3,676 | -89.552% |
| 2025-12-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 1 | 3,592 | -90.789% |
| 2025-12-29 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | -3.125% | 7 | 3,593 | -90.968% |
| 2025-12-26 | 1.6900 | 1.7200 | 1.6000 | 1.6000 | -0.621% | 15 | 3,600 | -91.250% |
| 2025-12-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 3 | 3,594 | -91.304% |
| 2025-12-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 11 | 3,594 | -91.250% |
| 2025-12-22 | 1.6500 | 1.6500 | 1.5000 | 1.6200 | +0.621% | 151 | 3,605 | -91.358% |
| 2025-12-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +15.827% | 1 | 3,748 | -91.304% |
| 2025-12-18 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | +2.963% | 29 | 3,747 | -89.928% |
| 2025-12-17 | 1.5600 | 1.5600 | 1.3500 | 1.3500 | -16.667% | 11 | 3,724 | -89.630% |
| 2025-12-16 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -1.818% | 2 | 3,720 | -91.358% |
| 2025-12-15 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | -11.765% | 9 | 3,719 | -91.515% |
| 2025-12-12 | 2.1500 | 2.1700 | 1.8700 | 1.8700 | -20.426% | 75 | 3,717 | -92.513% |
| 2025-12-11 | 2.6000 | 2.6000 | 2.2400 | 2.3500 | -7.480% | 174 | 3,744 | -94.043% |
| 2025-12-10 | 2.6000 | 2.7000 | 2.5400 | 2.5400 | +1.195% | 3,124 | 3,570 | -94.488% |
| 2025-12-09 | 2.4800 | 2.5100 | 2.4800 | 2.5100 | +2.033% | 7 | 689 | -94.422% |
| 2025-12-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -4.280% | 18 | 696 | -94.309% |
| 2025-12-05 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | +8.898% | 4 | 714 | -94.553% |
| 2025-12-01 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | +0.855% | 3 | 711 | -94.068% |
| 2025-11-28 | 2.3900 | 2.3900 | 2.2300 | 2.3400 | -4.490% | 5 | 711 | -94.017% |
| 2025-11-26 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | +9.865% | 2 | 706 | -94.286% |
| 2025-11-24 | 2.2000 | 2.3000 | 2.2000 | 2.2300 | +4.695% | 9 | 706 | -93.722% |
| 2025-11-20 | 2.3000 | 2.4000 | 2.1300 | 2.1300 | -6.579% | 13 | 699 | -93.427% |
| 2025-11-19 | 2.2800 | 2.2800 | 2.2500 | 2.2800 | -0.870% | 10 | 688 | -93.860% |
| 2025-11-18 | 2.2400 | 2.3900 | 2.2400 | 2.3000 | -13.858% | 7 | 681 | -93.913% |
| 2025-11-17 | 2.8800 | 2.8800 | 2.5700 | 2.6700 | -10.702% | 38 | 680 | -94.757% |
| 2025-11-13 | 3.1200 | 3.1200 | 2.9500 | 2.9900 | -18.970% | 13 | 693 | -95.318% |
| 2025-11-12 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +13.538% | 1 | 680 | -96.206% |
| 2025-11-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.048% | 1 | 680 | -95.692% |
| 2025-11-07 | 2.5000 | 2.7300 | 2.5000 | 2.7300 | -14.420% | 4 | 680 | -94.872% |
| 2025-11-06 | 3.3000 | 3.3000 | 3.0500 | 3.1900 | -2.147% | 3 | 679 | -95.611% |
| 2025-11-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.233% | 1 | 677 | -95.706% |
| 2025-11-04 | 3.5200 | 3.5200 | 3.4300 | 3.4400 | -15.271% | 3 | 677 | -95.930% |
| 2025-11-03 | 4.1000 | 4.1000 | 4.0600 | 4.0600 | +4.103% | 4 | 672 | -96.552% |
| 2025-10-31 | 4.1400 | 4.1400 | 3.8000 | 3.9000 | +3.723% | 11 | 672 | -96.410% |
| 2025-10-30 | 3.9000 | 3.9000 | 3.6500 | 3.7600 | -12.558% | 53 | 668 | -96.277% |
| 2025-10-29 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +9.415% | 8 | 640 | -96.744% |
| 2025-10-28 | 3.4000 | 4.1200 | 3.3500 | 3.9300 | +33.220% | 168 | 634 | -96.438% |
| 2025-10-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +31.696% | 2 | 513 | -95.254% |
| 2025-10-24 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | +7.692% | 4 | 513 | -93.750% |
| 2025-10-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.306% | 1 | 513 | -93.269% |
| 2025-10-21 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | +6.220% | 4 | 511 | -93.694% |
| 2025-10-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.465% | 1 | 509 | -93.301% |
| 2025-10-17 | 1.9600 | 2.0300 | 1.9600 | 2.0200 | -13.675% | 253 | 510 | -93.069% |
| 2025-10-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.000% | 14 | 466 | -94.017% |
| 2025-10-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +15.385% | 2 | 460 | -93.778% |
| 2025-10-14 | 1.9000 | 2.1000 | 1.9000 | 1.9500 | -8.451% | 116 | 458 | -92.821% |
| 2025-10-13 | 2.0700 | 2.1300 | 2.0500 | 2.1300 | +6.500% | 106 | 342 | -93.427% |
| 2025-10-10 | 2.4900 | 2.4900 | 1.9600 | 2.0000 | -14.894% | 55 | 246 | -93.000% |
| 2025-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 10 | 195 | -94.043% |
| 2025-10-08 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +13.208% | 16 | 205 | -94.167% |
| 2025-10-07 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | +0.952% | 34 | 194 | -93.396% |
| 2025-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.948% | 10 | 162 | -93.333% |
| 2025-10-03 | 2.0200 | 2.0200 | 1.9100 | 1.9100 | -3.535% | 53 | 153 | -92.670% |
| 2025-10-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 100 | 100 | -92.929% |