Dark

QQQ20270115C895
QQQ Jan 15 2027 895.00 Call (QQQ270115C00895000)
option OPRA

EOD

Aug 6, 2026

3.42-26.767%(-1.25)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9500	4.1100	3.4200	3.4200	-26.767%	22	434	0.000%
2026-08-05	6.6700	6.6700	4.6700	4.6700	-25.873%	23	439	-26.767%
2026-08-04	4.3000	6.3000	4.3000	6.3000	+208.824%	40	449	-45.714%
2026-08-03	2.0400	2.0400	2.0400	2.0400	+8.511%	2	457	+67.647%
2026-07-31	1.8800	1.8800	1.8800	1.8800	+29.655%	2	458	+81.915%
2026-07-30	1.4500	1.4500	1.4500	1.4500	-4.605%	1	456	+135.862%
2026-07-29	1.5200	1.5200	1.5200	1.5200	-15.556%	1	456	+125.000%
2026-07-27	1.8600	1.8600	1.8000	1.8000	-19.283%	2	455	+90.000%
2026-07-24	2.2300	2.2300	2.2300	2.2300	-19.784%	1	454	+53.363%
2026-07-23	2.7800	2.7800	2.7800	2.7800	-22.346%	1	454	+23.022%
2026-07-22	3.5800	3.5800	3.5800	3.5800	-2.452%	21	453	-4.469%
2026-07-21	3.6700	3.6700	3.6700	3.6700	+10.876%	4	453	-6.812%
2026-07-20	3.3100	3.3100	3.3100	3.3100	+2.160%	14	452	+3.323%
2026-07-17	3.4100	3.4100	3.2400	3.2400	-22.857%	15	453	+5.556%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-9.483%	1	440	-18.571%
2026-07-15	4.6400	4.6400	4.6400	4.6400	-11.111%	3	439	-26.293%
2026-07-13	5.2200	5.2200	5.2200	5.2200	-18.818%	1	439	-34.483%
2026-07-09	6.4500	6.4500	6.4300	6.4300	+20.187%	10	438	-46.812%
2026-07-08	5.3500	5.3500	5.3500	5.3500	-18.939%	1	433	-36.075%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-33.333%	1	432	-48.182%
2026-06-30	9.9500	9.9500	9.9000	9.9000	+39.437%	2	432	-65.455%
2026-06-26	7.1000	7.1000	7.1000	7.1000	-21.978%	15	433	-51.831%
2026-06-23	9.3700	9.3700	9.1000	9.1000	-22.355%	3	420	-62.418%
2026-06-18	11.7800	11.7800	11.6800	11.7200	+19.348%	12	428	-70.819%
2026-06-17	11.1800	11.5300	9.7400	9.8200	-25.493%	64	428	-65.173%
2026-06-16	13.3800	13.3800	13.1800	13.1800	+8.033%	2	428	-74.052%
2026-06-15	12.2100	12.2100	12.2000	12.2000	+26.687%	2	427	-71.967%
2026-06-12	9.8700	9.8700	9.6300	9.6300	+48.611%	2	427	-64.486%
2026-06-10	6.4800	6.4800	6.4800	6.4800	-11.837%	1	427	-47.222%
2026-06-09	8.8500	8.8500	5.6600	7.3500	-15.420%	8	428	-53.469%
2026-06-08	8.6800	8.6900	8.4400	8.6900	-33.664%	38	429	-60.644%
2026-06-03	13.2200	13.3000	13.0900	13.1000	+3.557%	42	428	-73.893%
2026-06-02	12.3300	12.6500	12.3300	12.6500	+10.000%	68	433	-72.964%
2026-05-29	11.5000	11.5000	11.5000	11.5000	+19.667%	1	433	-70.261%
2026-05-28	9.0800	9.7900	9.0800	9.6100	+3.222%	44	433	-64.412%
2026-05-27	9.0900	9.3100	9.0300	9.3100	-6.620%	76	431	-63.265%
2026-05-26	9.7500	10.2500	9.7500	9.9700	+36.575%	50	426	-65.697%
2026-05-22	7.3000	7.3000	7.3000	7.3000	+22.896%	1	425	-53.151%
2026-05-21	5.9900	6.0800	5.8400	5.9400	-3.728%	50	425	-42.424%
2026-05-20	5.4800	6.2000	5.2100	6.1700	+35.903%	110	425	-44.571%
2026-05-19	4.3800	4.7700	4.3800	4.5400	-19.788%	62	423	-24.670%
2026-05-18	6.0300	6.1600	5.6400	5.6600	-19.488%	351	423	-39.576%
2026-05-15	7.2900	7.3200	6.8400	7.0300	-25.133%	56	423	-51.351%
2026-05-14	8.6100	9.3900	8.6100	9.3900	+31.145%	63	424	-63.578%
2026-05-13	6.1700	7.2700	6.1600	7.1600	+28.546%	310	302	-52.235%
2026-05-12	5.5700	5.5700	5.5700	5.5700	-24.423%	1	302	-38.600%
2026-05-11	7.2100	7.3700	6.9900	7.3700	+81.975%	152	302	-53.596%
2026-05-07	4.0500	4.0500	4.0500	4.0500	+40.625%	8	251	-15.556%
2026-05-05	2.8800	2.8800	2.8800	2.8800	+15.200%	2	259	+18.750%
2026-05-01	2.5700	2.5700	2.3600	2.5000	+39.665%	103	212	+36.800%
2026-04-28	1.7900	1.7900	1.7900	1.7900	-14.354%	2	212	+91.061%
2026-04-24	1.9200	2.0900	1.9200	2.0900	+18.750%	6	210	+63.636%
2026-04-23	1.7600	1.7600	1.7600	1.7600	+2.924%	1	214	+94.318%
2026-04-22	1.7100	1.7100	1.7100	1.7100	+34.646%	1	168	+100.000%
2026-04-16	1.2600	1.2700	1.2600	1.2700	+126.786%	2	167	+169.291%
2026-04-13	0.5600	0.5600	0.5600	0.5600	+24.444%	1	167	+510.714%
2026-04-09	0.3900	0.5700	0.3900	0.4500	+55.172%	102	166	+660.000%
2026-03-27	0.2600	0.3200	0.2200	0.2900	-58.571%	240	166	+1,079.310%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-12.500%	2	26	+388.571%
2026-03-04	0.8000	0.8000	0.8000	0.8000	+14.286%	1	26	+327.500%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-15.663%	1	25	+388.571%
2026-03-02	0.8300	0.8300	0.8300	0.8300	-14.433%	1	24	+312.048%
2026-02-20	0.9700	0.9700	0.9700	0.9700	-22.400%	1	24	+252.577%
2026-02-03	1.2500	1.2500	1.2500	1.2500	-20.382%	1	24	+173.600%
2026-02-02	1.5700	1.5700	1.5700	1.5700	-15.591%	1	24	+117.834%
2026-01-28	1.8600	1.8600	1.8600	1.8600	+24.000%	1	23	+83.871%
2026-01-26	1.5000	1.5000	1.5000	1.5000	+7.143%	1	23	+128.000%
2026-01-23	1.4000	1.4000	1.4000	1.4000	+3.704%	1	22	+144.286%
2026-01-20	1.3500	1.3500	1.3500	1.3500	-43.515%	1	21	+153.333%
2025-12-11	2.4100	2.4100	2.3900	2.3900	-6.275%	2	20	+43.096%
2025-11-26	2.5500	2.5500	2.5500	2.5500	+21.429%	1	20	+34.118%
2025-11-21	2.1000	2.1000	2.1000	2.1000	-30.921%	1	20	+62.857%
2025-11-14	3.0400	3.0400	3.0400	3.0400	-19.789%	1	19	+12.500%
2025-11-06	3.7900	3.7900	3.7900	3.7900	-8.232%	1	18	-9.763%
2025-10-31	4.1300	4.1300	4.1300	4.1300	+24.398%	1	17	-17.191%
2025-10-27	3.3200	3.3200	3.3200	3.3200	+44.978%	1	18	+3.012%
2025-10-20	2.2900	2.2900	2.2900	2.2900	-0.435%	1	18	+49.345%
2025-10-13	2.3000	2.3000	2.3000	2.3000	+15.000%	1	17	+48.696%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+2.564%	1	16	+71.000%
2025-10-01	1.9500	1.9500	1.9500	1.9500	+5.405%	1	15	+75.385%
2025-09-29	1.8500	1.8500	1.8500	1.8500	+5.714%	2	14	+84.865%
2025-09-26	1.7300	1.7500	1.7000	1.7500	-4.372%	4	12	+95.429%
2025-09-25	1.8300	1.8300	1.8300	1.8300	0.000%	8	8	+86.885%