Dark

QQQ20270115C890
QQQ Jan 15 2027 890.00 Call (QQQ270115C00890000)
option OPRA

EOD

Aug 6, 2026

3.59-26.735%(-1.31)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7500	3.9300	3.5900	3.5900	-26.735%	163	583	0.000%
2026-08-05	7.5000	7.5000	4.9000	4.9000	-19.672%	48	466	-26.735%
2026-08-04	5.6900	6.1000	5.6900	6.1000	+205.000%	9	454	-41.148%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+100.000%	2	457	+79.500%
2026-07-29	1.3100	1.4800	1.0000	1.0000	-43.182%	9	455	+259.000%
2026-07-28	1.9000	1.9000	1.7600	1.7600	-12.000%	3	448	+103.977%
2026-07-27	2.1100	2.1100	2.0000	2.0000	-14.163%	2	447	+79.500%
2026-07-23	2.8300	2.8300	2.3300	2.3300	-40.863%	4	447	+54.077%
2026-07-22	3.9400	3.9400	3.9400	3.9400	-1.500%	1	447	-8.883%
2026-07-21	3.5500	4.0000	3.5500	4.0000	+13.960%	5	447	-10.250%
2026-07-20	3.5000	3.5100	3.5000	3.5100	-4.620%	2	450	+2.279%
2026-07-17	3.6800	3.6800	3.6800	3.6800	-15.402%	3	450	-2.446%
2026-07-16	4.7500	4.7500	4.3500	4.3500	-15.205%	4	450	-17.471%
2026-07-15	5.4000	5.4000	5.1300	5.1300	-15.347%	3	446	-30.019%
2026-07-14	6.0000	6.0600	6.0000	6.0600	+3.945%	3	446	-40.759%
2026-07-08	5.8300	5.8300	5.8300	5.8300	-0.850%	2	443	-38.422%
2026-07-07	6.5100	6.5100	5.8800	5.8800	-27.853%	6	444	-38.946%
2026-07-06	8.1500	8.1500	8.1500	8.1500	-8.939%	2	447	-55.951%
2026-07-01	8.9500	8.9500	8.9500	8.9500	-12.427%	1	448	-59.888%
2026-06-30	10.2200	10.2200	10.2200	10.2200	+42.937%	3	447	-64.873%
2026-06-26	7.1500	7.1500	7.1500	7.1500	-14.982%	1	448	-49.790%
2026-06-24	8.4100	8.4100	8.4100	8.4100	-11.474%	1	448	-57.313%
2026-06-23	10.0500	10.0500	9.5000	9.5000	-24.121%	5	448	-62.211%
2026-06-22	12.8900	12.8900	12.5200	12.5200	-8.680%	26	447	-71.326%
2026-06-18	12.5000	13.7100	12.4500	13.7100	+13.306%	25	443	-73.815%
2026-06-16	13.3900	13.8200	12.1000	12.1000	-12.446%	21	443	-70.331%
2026-06-15	13.0100	13.8800	12.7900	13.8200	+28.918%	24	427	-74.023%
2026-06-12	10.5400	10.7200	10.5400	10.7200	+34.000%	5	427	-66.511%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+33.333%	1	427	-55.125%
2026-06-09	9.8100	9.8100	6.0000	6.0000	-33.185%	405	426	-40.167%
2026-06-08	8.1000	9.3200	8.1000	8.9800	+8.848%	68	350	-60.022%
2026-06-05	10.5000	10.5000	8.2500	8.2500	-36.047%	117	350	-56.485%
2026-06-04	12.9000	12.9000	12.9000	12.9000	-8.705%	1	348	-72.171%
2026-06-03	14.7500	14.7500	13.7700	14.1300	+4.127%	43	348	-74.593%
2026-06-02	12.6200	13.6100	12.6200	13.5700	+1.193%	60	348	-73.545%
2026-06-01	11.8200	13.4100	11.8200	13.4100	+14.420%	11	351	-73.229%
2026-05-29	12.3600	12.3600	11.7200	11.7200	+4.178%	13	352	-69.369%
2026-05-28	9.7000	11.2500	9.7000	11.2500	+15.503%	65	352	-68.089%
2026-05-27	9.6300	9.8700	9.5700	9.7400	+0.206%	74	336	-63.142%
2026-05-26	9.3300	10.9100	9.3300	9.7200	+42.105%	61	335	-63.066%
2026-05-21	6.3000	6.8400	5.9400	6.8400	+14.381%	53	341	-47.515%
2026-05-20	5.8200	5.9800	5.6800	5.9800	+23.299%	50	341	-39.967%
2026-05-19	4.8700	5.0700	4.6500	4.8500	-13.547%	446	179	-25.979%
2026-05-18	7.0500	7.0500	5.6100	5.6100	-29.256%	82	179	-36.007%
2026-05-15	7.5800	8.1600	7.2500	7.9300	-20.382%	99	179	-54.729%
2026-05-14	9.2700	10.3300	9.0800	9.9600	+42.083%	88	239	-63.956%
2026-05-13	6.5400	7.0100	6.5300	7.0100	-8.605%	109	221	-48.787%
2026-05-11	7.4400	7.6700	7.4400	7.6700	+51.282%	100	221	-53.194%
2026-05-07	5.0700	5.0700	5.0700	5.0700	+11.184%	1	171	-29.191%
2026-05-06	3.8400	4.5600	3.8400	4.5600	+68.266%	54	170	-21.272%
2026-05-04	2.7100	2.7100	2.7100	2.7100	+19.912%	1	128	+32.472%
2026-04-24	2.2700	2.2700	2.2600	2.2600	+29.143%	2	128	+58.850%
2026-04-23	1.8000	1.8000	1.7500	1.7500	+34.615%	2	127	+105.143%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+103.125%	1	127	+176.154%
2026-04-10	0.6400	0.6400	0.6400	0.6400	+39.130%	2	128	+460.938%
2026-04-09	0.5200	0.5200	0.4600	0.4600	+35.294%	2	129	+680.435%
2026-04-06	0.8300	0.8300	0.3400	0.3400	-55.844%	21	130	+955.882%
2026-03-17	0.7700	0.7700	0.7700	0.7700	-23.000%	1	130	+366.234%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+1.010%	1	131	+259.000%
2026-02-12	0.9900	0.9900	0.9900	0.9900	-47.895%	11	131	+262.626%
2026-01-28	1.9200	1.9200	1.9000	1.9000	+4.396%	2	132	+88.947%
2026-01-27	1.8200	1.8200	1.8200	1.8200	+36.842%	11	132	+97.253%
2026-01-20	1.3300	1.3300	1.3300	1.3300	-19.880%	1	123	+169.925%
2026-01-16	1.6600	1.6600	1.6600	1.6600	-6.215%	1	122	+116.265%
2026-01-13	1.7700	1.7700	1.7700	1.7700	+1.724%	1	122	+102.825%
2025-12-29	1.7400	1.7400	1.7400	1.7400	-6.952%	30	123	+106.322%
2025-12-16	1.8700	1.8700	1.8700	1.8700	-36.395%	73	123	+91.979%
2025-12-05	2.9400	2.9400	2.9400	2.9400	+43.415%	3	50	+22.109%
2025-11-21	2.0500	2.0500	2.0500	2.0500	-18.000%	4	50	+75.122%
2025-11-18	2.5000	2.5000	2.5000	2.5000	-24.925%	14	51	+43.600%
2025-11-13	3.3300	3.3300	3.3300	3.3300	-16.750%	4	37	+7.808%
2025-11-11	4.0000	4.0000	4.0000	4.0000	+42.857%	1	33	-10.250%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-31.540%	7	32	+28.214%
2025-11-05	4.0900	4.0900	4.0900	4.0900	+4.872%	4	25	-12.225%
2025-11-04	3.9000	3.9000	3.9000	3.9000	-14.847%	15	21	-7.949%
2025-11-03	4.5500	4.5800	4.5500	4.5800	-4.979%	5	9	-21.616%
2025-10-29	4.8200	4.8200	4.8200	4.8200	+24.548%	1	9	-25.519%
2025-10-28	3.8700	3.8700	3.8700	3.8700	+15.522%	1	8	-7.235%
2025-10-27	3.3500	3.3500	3.3500	3.3500	+53.670%	1	7	+7.164%
2025-10-10	2.6900	2.6900	2.0000	2.1800	-18.657%	5	7	+64.679%
2025-10-09	2.6700	2.6800	2.6700	2.6800	+3.077%	2	3	+33.955%
2025-10-08	2.6000	2.6000	2.6000	2.6000	+18.182%	1	2	+38.077%
2025-10-03	2.2000	2.2000	2.2000	2.2000	0.000%	1	2	+63.182%
2025-10-02	2.2000	2.2000	2.2000	2.2000	+2.326%	1	2	+63.182%
2025-09-24	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	+66.977%