QQQ270115C00890000
QQQ Jan 15 2027 890.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-66.667%(-0.12)1Vol1,302OI
QQQ270115C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 1 | 1,300 | 0.000% |
| 2026-11-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1,301 | -66.667% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 1,300 | -66.667% |
| 2026-11-02 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +35.714% | 3 | 1,298 | -68.421% |
| 2026-10-30 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | -62.162% | 27 | 1,292 | -57.143% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 1,293 | -83.784% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 8 | 1,290 | -80.000% |
| 2026-10-26 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +29.630% | 3 | 1,290 | -82.857% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 1,290 | -77.778% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -32.432% | 41 | 1,255 | -76.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 1,255 | -83.784% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +13.333% | 14 | 1,241 | -82.353% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 1,240 | -80.000% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -34.375% | 203 | 1,080 | -71.429% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 1,080 | -81.250% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | -42.105% | 404 | 996 | -81.818% |
| 2026-10-13 | 0.5700 | 0.6800 | 0.5700 | 0.5700 | -24.000% | 13 | 996 | -89.474% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.7400 | 0.7500 | -32.432% | 118 | 913 | -92.000% |
| 2026-10-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 15 | 913 | -94.595% |
| 2026-10-08 | 1.4200 | 1.6000 | 1.0900 | 1.0900 | -38.068% | 236 | 892 | -94.495% |
| 2026-10-07 | 1.6500 | 1.7800 | 1.5900 | 1.7600 | -16.588% | 567 | 801 | -96.591% |
| 2026-10-06 | 2.5400 | 2.5900 | 2.0300 | 2.1100 | -2.315% | 121 | 792 | -97.156% |
| 2026-10-05 | 1.8900 | 2.1600 | 1.8900 | 2.1600 | +12.500% | 329 | 758 | -97.222% |
| 2026-10-02 | 2.0400 | 2.2300 | 1.9100 | 1.9200 | +26.316% | 25 | 763 | -96.875% |
| 2026-10-01 | 1.4000 | 1.5200 | 1.3800 | 1.5200 | -13.636% | 4 | 760 | -96.053% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +44.262% | 4 | 765 | -96.591% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -37.755% | 3 | 763 | -95.082% |
| 2026-09-25 | 1.8200 | 1.9600 | 1.8200 | 1.9600 | +24.051% | 12 | 757 | -96.939% |
| 2026-09-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.508% | 1 | 756 | -96.203% |
| 2026-09-23 | 2.1500 | 2.1500 | 1.8700 | 1.8700 | -22.083% | 4 | 756 | -96.791% |
| 2026-09-22 | 2.1300 | 2.4000 | 2.0900 | 2.4000 | +18.812% | 37 | 740 | -97.500% |
| 2026-09-21 | 1.4600 | 2.1000 | 1.4600 | 2.0200 | +146.341% | 47 | 740 | -97.030% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -22.642% | 21 | 719 | -92.683% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 2 | 717 | -94.340% |
| 2026-09-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -23.308% | 1 | 716 | -94.118% |
| 2026-09-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +111.111% | 1 | 716 | -95.489% |
| 2026-09-02 | 0.8100 | 0.8100 | 0.6300 | 0.6300 | -20.253% | 95 | 672 | -90.476% |
| 2026-09-01 | 0.7600 | 0.8800 | 0.7600 | 0.7900 | -18.557% | 60 | 614 | -92.405% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -39.752% | 6 | 610 | -93.814% |
| 2026-08-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.056% | 1 | 611 | -96.273% |
| 2026-08-27 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +18.543% | 2 | 611 | -96.648% |
| 2026-08-24 | 1.4700 | 1.5100 | 1.4600 | 1.5100 | -22.165% | 8 | 611 | -96.026% |
| 2026-08-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -47.709% | 1 | 611 | -96.907% |
| 2026-08-17 | 3.7100 | 3.7200 | 3.7100 | 3.7100 | -17.556% | 25 | 591 | -98.383% |
| 2026-08-13 | 4.0700 | 4.5000 | 4.0700 | 4.5000 | +32.743% | 13 | 591 | -98.667% |
| 2026-08-12 | 3.5600 | 3.5600 | 3.2500 | 3.3900 | +15.700% | 5 | 589 | -98.230% |
| 2026-08-11 | 3.5900 | 3.6000 | 2.8500 | 2.9300 | -23.499% | 11 | 584 | -97.952% |
| 2026-08-10 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -3.038% | 10 | 584 | -98.433% |
| 2026-08-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +10.028% | 1 | 583 | -98.481% |
| 2026-08-06 | 3.7500 | 3.9300 | 3.5900 | 3.5900 | -26.735% | 163 | 466 | -98.329% |
| 2026-08-05 | 7.5000 | 7.5000 | 4.9000 | 4.9000 | -19.672% | 48 | 454 | -98.776% |
| 2026-08-04 | 5.6900 | 6.1000 | 5.6900 | 6.1000 | +205.000% | 9 | 457 | -99.016% |
| 2026-07-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +100.000% | 2 | 455 | -97.000% |
| 2026-07-29 | 1.3100 | 1.4800 | 1.0000 | 1.0000 | -43.182% | 9 | 448 | -94.000% |
| 2026-07-28 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -12.000% | 3 | 447 | -96.591% |
| 2026-07-27 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | -14.163% | 2 | 447 | -97.000% |
| 2026-07-23 | 2.8300 | 2.8300 | 2.3300 | 2.3300 | -40.863% | 4 | 447 | -97.425% |
| 2026-07-22 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 1 | 447 | -98.477% |
| 2026-07-21 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | +13.960% | 5 | 450 | -98.500% |
| 2026-07-20 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -4.620% | 2 | 450 | -98.291% |
| 2026-07-17 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -15.402% | 3 | 450 | -98.370% |
| 2026-07-16 | 4.7500 | 4.7500 | 4.3500 | 4.3500 | -15.205% | 4 | 446 | -98.621% |
| 2026-07-15 | 5.4000 | 5.4000 | 5.1300 | 5.1300 | -15.347% | 3 | 446 | -98.830% |
| 2026-07-14 | 6.0000 | 6.0600 | 6.0000 | 6.0600 | +3.945% | 3 | 443 | -99.010% |
| 2026-07-08 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.850% | 2 | 444 | -98.971% |
| 2026-07-07 | 6.5100 | 6.5100 | 5.8800 | 5.8800 | -27.853% | 6 | 447 | -98.980% |
| 2026-07-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.939% | 2 | 448 | -99.264% |
| 2026-07-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -12.427% | 1 | 447 | -99.330% |
| 2026-06-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +42.937% | 3 | 448 | -99.413% |
| 2026-06-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.982% | 1 | 448 | -99.161% |
| 2026-06-24 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -11.474% | 1 | 448 | -99.287% |
| 2026-06-23 | 10.0500 | 10.0500 | 9.5000 | 9.5000 | -24.121% | 5 | 447 | -99.368% |
| 2026-06-22 | 12.8900 | 12.8900 | 12.5200 | 12.5200 | -8.680% | 26 | 443 | -99.521% |
| 2026-06-18 | 12.5000 | 13.7100 | 12.4500 | 13.7100 | +13.306% | 25 | 443 | -99.562% |
| 2026-06-16 | 13.3900 | 13.8200 | 12.1000 | 12.1000 | -12.446% | 21 | 430 | -99.504% |
| 2026-06-15 | 13.0100 | 13.8800 | 12.7900 | 13.8200 | +28.918% | 24 | 426 | -99.566% |
| 2026-06-12 | 10.5400 | 10.7200 | 10.5400 | 10.7200 | +34.000% | 5 | 427 | -99.440% |
| 2026-06-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 1 | 426 | -99.250% |
| 2026-06-09 | 9.8100 | 9.8100 | 6.0000 | 6.0000 | -33.185% | 405 | 350 | -99.000% |
| 2026-06-08 | 8.1000 | 9.3200 | 8.1000 | 8.9800 | +8.848% | 68 | 350 | -99.332% |
| 2026-06-05 | 10.5000 | 10.5000 | 8.2500 | 8.2500 | -36.047% | 117 | 348 | -99.273% |
| 2026-06-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -8.705% | 1 | 348 | -99.535% |
| 2026-06-03 | 14.7500 | 14.7500 | 13.7700 | 14.1300 | +4.127% | 43 | 348 | -99.575% |
| 2026-06-02 | 12.6200 | 13.6100 | 12.6200 | 13.5700 | +1.193% | 60 | 351 | -99.558% |
| 2026-06-01 | 11.8200 | 13.4100 | 11.8200 | 13.4100 | +14.420% | 11 | 352 | -99.553% |
| 2026-05-29 | 12.3600 | 12.3600 | 11.7200 | 11.7200 | +4.178% | 13 | 352 | -99.488% |
| 2026-05-28 | 9.7000 | 11.2500 | 9.7000 | 11.2500 | +15.503% | 65 | 336 | -99.467% |
| 2026-05-27 | 9.6300 | 9.8700 | 9.5700 | 9.7400 | +0.206% | 74 | 335 | -99.384% |
| 2026-05-26 | 9.3300 | 10.9100 | 9.3300 | 9.7200 | +42.105% | 61 | 341 | -99.383% |
| 2026-05-21 | 6.3000 | 6.8400 | 5.9400 | 6.8400 | +14.381% | 53 | 339 | -99.123% |
| 2026-05-20 | 5.8200 | 5.9800 | 5.6800 | 5.9800 | +23.299% | 50 | 338 | -98.997% |
| 2026-05-19 | 4.8700 | 5.0700 | 4.6500 | 4.8500 | -13.547% | 446 | 179 | -98.763% |
| 2026-05-18 | 7.0500 | 7.0500 | 5.6100 | 5.6100 | -29.256% | 82 | 240 | -98.930% |
| 2026-05-15 | 7.5800 | 8.1600 | 7.2500 | 7.9300 | -20.382% | 99 | 239 | -99.243% |
| 2026-05-14 | 9.2700 | 10.3300 | 9.0800 | 9.9600 | +42.083% | 88 | 239 | -99.398% |
| 2026-05-13 | 6.5400 | 7.0100 | 6.5300 | 7.0100 | -8.605% | 109 | 221 | -99.144% |
| 2026-05-11 | 7.4400 | 7.6700 | 7.4400 | 7.6700 | +51.282% | 100 | 221 | -99.218% |
| 2026-05-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +11.184% | 1 | 171 | -98.817% |
| 2026-05-06 | 3.8400 | 4.5600 | 3.8400 | 4.5600 | +68.266% | 54 | 170 | -98.684% |
| 2026-05-04 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +19.912% | 1 | 128 | -97.786% |
| 2026-04-24 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | +29.143% | 2 | 128 | -97.345% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +34.615% | 2 | 127 | -96.571% |
| 2026-04-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +103.125% | 1 | 127 | -95.385% |
| 2026-04-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +39.130% | 2 | 128 | -90.625% |
| 2026-04-09 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | +35.294% | 2 | 129 | -86.957% |
| 2026-04-06 | 0.8300 | 0.8300 | 0.3400 | 0.3400 | -55.844% | 21 | 130 | -82.353% |
| 2026-03-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 1 | 130 | -92.208% |
| 2026-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 131 | -94.000% |
| 2026-02-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -47.895% | 11 | 131 | -93.939% |
| 2026-01-28 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +4.396% | 2 | 132 | -96.842% |
| 2026-01-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +36.842% | 11 | 132 | -96.703% |
| 2026-01-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -19.880% | 1 | 123 | -95.489% |
| 2026-01-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.215% | 1 | 122 | -96.386% |
| 2026-01-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 1 | 122 | -96.610% |
| 2025-12-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -6.952% | 30 | 123 | -96.552% |
| 2025-12-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -36.395% | 73 | 123 | -96.791% |
| 2025-12-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +43.415% | 3 | 50 | -97.959% |
| 2025-11-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 4 | 50 | -97.073% |
| 2025-11-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.925% | 14 | 51 | -97.600% |
| 2025-11-13 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -16.750% | 4 | 37 | -98.198% |
| 2025-11-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +42.857% | 1 | 33 | -98.500% |
| 2025-11-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -31.540% | 7 | 32 | -97.857% |
| 2025-11-05 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +4.872% | 4 | 25 | -98.533% |
| 2025-11-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.847% | 15 | 21 | -98.462% |
| 2025-11-03 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | -4.979% | 5 | 9 | -98.690% |
| 2025-10-29 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +24.548% | 1 | 9 | -98.755% |
| 2025-10-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +15.522% | 1 | 8 | -98.450% |
| 2025-10-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +53.670% | 1 | 7 | -98.209% |
| 2025-10-10 | 2.6900 | 2.6900 | 2.0000 | 2.1800 | -18.657% | 5 | 7 | -97.248% |
| 2025-10-09 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | +3.077% | 2 | 3 | -97.761% |
| 2025-10-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 1 | 2 | -97.692% |
| 2025-10-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 2 | -97.273% |
| 2025-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 2 | -97.273% |
| 2025-09-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 1 | -97.209% |