QQQ270115C00885000
QQQ Jan 15 2027 885.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-45.000%(-0.09)12Vol4,738OI
QQQ270115C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 12 | 4,749 | 0.000% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 4,751 | -45.000% |
| 2026-11-02 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 1,840 | 4,491 | -45.000% |
| 2026-10-30 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -55.263% | 111 | 4,566 | -35.294% |
| 2026-10-28 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -2.564% | 2 | 4,565 | -71.053% |
| 2026-10-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 18 | 4,566 | -71.795% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 4,566 | -66.667% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -32.558% | 1 | 4,567 | -62.069% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | +7.500% | 3 | 4,566 | -74.419% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 5 | 4,567 | -72.500% |
| 2026-10-19 | 0.3500 | 0.4000 | 0.3400 | 0.3400 | +21.429% | 12 | 4,556 | -67.647% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -36.364% | 103 | 4,456 | -60.714% |
| 2026-10-14 | 0.4800 | 0.5000 | 0.4200 | 0.4400 | -32.308% | 60 | 4,448 | -75.000% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -33.673% | 2 | 4,446 | -83.077% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -20.968% | 113 | 4,369 | -88.776% |
| 2026-10-09 | 1.2200 | 1.2700 | 1.2000 | 1.2400 | +0.813% | 26 | 4,366 | -91.129% |
| 2026-10-08 | 1.6400 | 1.7900 | 1.1200 | 1.2300 | -38.806% | 242 | 4,385 | -91.057% |
| 2026-10-07 | 1.8900 | 2.0100 | 1.8500 | 2.0100 | -16.250% | 40 | 4,382 | -94.527% |
| 2026-10-06 | 2.8700 | 2.8900 | 2.2900 | 2.4000 | -3.614% | 26 | 4,375 | -95.417% |
| 2026-10-05 | 2.2900 | 2.4900 | 2.1300 | 2.4900 | +13.182% | 32 | 4,369 | -95.582% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 1 | 4,368 | -95.000% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +20.442% | 6 | 4,374 | -94.954% |
| 2026-09-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 1 | 4,374 | -93.923% |
| 2026-09-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -24.597% | 2 | 4,374 | -94.118% |
| 2026-09-22 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +36.264% | 1 | 4,373 | -95.565% |
| 2026-09-21 | 1.6400 | 1.8200 | 1.6400 | 1.8200 | +102.222% | 10 | 4,373 | -93.956% |
| 2026-09-17 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | +15.385% | 2 | 4,374 | -87.778% |
| 2026-09-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -38.095% | 1 | 4,374 | -85.897% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -15.436% | 1 | 4,373 | -91.270% |
| 2026-09-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +21.138% | 20 | 4,373 | -92.617% |
| 2026-09-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +33.696% | 1 | 4,372 | -91.057% |
| 2026-09-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -32.847% | 1 | 4,371 | -88.043% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -16.970% | 1 | 4,372 | -91.971% |
| 2026-08-26 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | +3.774% | 13 | 4,371 | -93.333% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -22.439% | 1 | 4,370 | -93.082% |
| 2026-08-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 4,370 | -94.634% |
| 2026-08-20 | 1.8400 | 2.0000 | 1.8400 | 2.0000 | -26.740% | 26 | 4,394 | -94.500% |
| 2026-08-18 | 3.0700 | 3.0700 | 2.7300 | 2.7300 | -27.778% | 2 | 4,394 | -95.971% |
| 2026-08-17 | 4.0600 | 4.2000 | 3.7800 | 3.7800 | -8.916% | 12 | 4,390 | -97.090% |
| 2026-08-14 | 4.3600 | 4.4200 | 4.1100 | 4.1500 | -11.702% | 7,555 | 406 | -97.349% |
| 2026-08-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +22.078% | 1 | 407 | -97.660% |
| 2026-08-12 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | +6.648% | 2 | 406 | -97.143% |
| 2026-08-11 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | -18.326% | 12 | 411 | -96.953% |
| 2026-08-07 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +9.950% | 1 | 410 | -97.511% |
| 2026-08-06 | 4.2500 | 4.2500 | 4.0200 | 4.0200 | -24.436% | 11 | 416 | -97.264% |
| 2026-08-05 | 6.0100 | 6.0600 | 5.3200 | 5.3200 | -12.930% | 23 | 423 | -97.932% |
| 2026-08-04 | 4.0800 | 6.1100 | 4.0800 | 6.1100 | +339.568% | 3 | 422 | -98.200% |
| 2026-07-29 | 1.2100 | 1.3900 | 1.2100 | 1.3900 | -29.442% | 8 | 426 | -92.086% |
| 2026-07-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -54.817% | 1 | 426 | -94.416% |
| 2026-07-21 | 4.0000 | 4.3600 | 4.0000 | 4.3600 | +7.389% | 3 | 426 | -97.477% |
| 2026-07-20 | 4.0700 | 4.3800 | 4.0500 | 4.0600 | +4.103% | 72 | 426 | -97.291% |
| 2026-07-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.129% | 1 | 426 | -97.179% |
| 2026-07-16 | 5.3000 | 5.3000 | 4.6500 | 4.6500 | -19.550% | 100 | 426 | -97.634% |
| 2026-07-15 | 6.8200 | 6.8200 | 5.5000 | 5.7800 | -13.731% | 28 | 428 | -98.097% |
| 2026-07-14 | 6.2900 | 6.7000 | 6.2400 | 6.7000 | +17.544% | 13 | 432 | -98.358% |
| 2026-07-13 | 6.2400 | 6.2500 | 5.7000 | 5.7000 | -25.587% | 4 | 428 | -98.070% |
| 2026-07-10 | 7.6300 | 7.6600 | 7.5900 | 7.6600 | -0.519% | 5 | 423 | -98.564% |
| 2026-07-09 | 7.3400 | 7.7000 | 7.3400 | 7.7000 | -20.619% | 3 | 421 | -98.571% |
| 2026-07-01 | 9.6900 | 9.7000 | 9.6900 | 9.7000 | +3.191% | 50 | 446 | -98.866% |
| 2026-06-29 | 8.4900 | 9.4000 | 7.5800 | 9.4000 | +20.513% | 153 | 495 | -98.830% |
| 2026-06-26 | 8.0200 | 9.0700 | 7.8000 | 7.8000 | -25.430% | 54 | 516 | -98.590% |
| 2026-06-23 | 10.4900 | 10.5900 | 10.4600 | 10.4600 | -21.707% | 100 | 521 | -98.948% |
| 2026-06-22 | 15.4000 | 15.4000 | 13.3600 | 13.3600 | -7.479% | 75 | 516 | -99.177% |
| 2026-06-18 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +30.916% | 100 | 616 | -99.238% |
| 2026-06-17 | 12.0700 | 12.0700 | 11.0300 | 11.0300 | -24.813% | 156 | 643 | -99.003% |
| 2026-06-15 | 13.7600 | 14.7300 | 13.5700 | 14.6700 | +31.334% | 27 | 639 | -99.250% |
| 2026-06-12 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +8.341% | 2 | 637 | -99.015% |
| 2026-06-11 | 10.2300 | 10.3100 | 10.2300 | 10.3100 | +29.360% | 2 | 637 | -98.933% |
| 2026-06-10 | 9.0000 | 9.0000 | 7.9700 | 7.9700 | +1.658% | 45 | 659 | -98.620% |
| 2026-06-09 | 9.5700 | 9.5700 | 6.6400 | 7.8400 | -20.808% | 5 | 660 | -98.597% |
| 2026-06-08 | 9.4600 | 9.9700 | 9.4500 | 9.9000 | -5.081% | 68 | 653 | -98.889% |
| 2026-06-05 | 10.9700 | 10.9700 | 10.0100 | 10.4300 | -25.072% | 103 | 711 | -98.945% |
| 2026-06-04 | 13.0000 | 13.9200 | 13.0000 | 13.9200 | -7.753% | 61 | 651 | -99.210% |
| 2026-06-03 | 15.2000 | 15.2000 | 14.5800 | 15.0900 | +3.003% | 43 | 647 | -99.271% |
| 2026-06-02 | 14.2700 | 14.6500 | 14.2500 | 14.6500 | +4.643% | 106 | 608 | -99.249% |
| 2026-06-01 | 12.5300 | 14.0000 | 12.5300 | 14.0000 | +12.812% | 76 | 532 | -99.214% |
| 2026-05-29 | 12.4300 | 12.4300 | 12.4100 | 12.4100 | +14.062% | 85 | 467 | -99.114% |
| 2026-05-28 | 10.4200 | 10.9100 | 10.3500 | 10.8800 | -4.478% | 42 | 469 | -98.989% |
| 2026-05-27 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +7.352% | 1 | 469 | -99.034% |
| 2026-05-26 | 11.2500 | 11.4200 | 10.3300 | 10.6100 | +30.988% | 367 | 239 | -98.963% |
| 2026-05-22 | 8.1800 | 8.1800 | 8.1000 | 8.1000 | +25.000% | 2 | 239 | -98.642% |
| 2026-05-21 | 6.6900 | 6.7300 | 6.4000 | 6.4800 | -10.249% | 50 | 245 | -98.302% |
| 2026-05-20 | 6.5100 | 7.2200 | 6.3300 | 7.2200 | +40.467% | 65 | 240 | -98.476% |
| 2026-05-19 | 5.1700 | 5.2900 | 4.9500 | 5.1400 | -27.298% | 64 | 248 | -97.860% |
| 2026-05-18 | 6.9800 | 7.0700 | 6.9800 | 7.0700 | -18.454% | 80 | 248 | -98.444% |
| 2026-05-15 | 8.0200 | 8.6700 | 7.7900 | 8.6700 | -16.313% | 100 | 247 | -98.731% |
| 2026-05-14 | 9.8800 | 10.9900 | 9.6400 | 10.3600 | +13.472% | 125 | 247 | -98.938% |
| 2026-05-13 | 6.8700 | 9.1300 | 6.7500 | 9.1300 | +14.411% | 46 | 199 | -98.795% |
| 2026-05-11 | 8.2000 | 8.2000 | 7.9800 | 7.9800 | +6.117% | 4 | 199 | -98.622% |
| 2026-05-08 | 5.8500 | 7.5200 | 5.8500 | 7.5200 | +42.424% | 62 | 199 | -98.537% |
| 2026-05-07 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +83.333% | 1 | 138 | -97.917% |
| 2026-05-01 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | +55.676% | 5 | 137 | -96.181% |
| 2026-04-17 | 1.7300 | 1.8500 | 1.7200 | 1.8500 | +32.143% | 3 | 137 | -94.054% |
| 2026-04-16 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +14.754% | 200 | 136 | -92.143% |
| 2026-04-15 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | +139.216% | 10 | 41 | -90.984% |
| 2026-04-09 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | -12.069% | 10 | 31 | -78.431% |
| 2026-03-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -29.268% | 1 | 26 | -81.034% |
| 2026-03-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 27 | -86.585% |
| 2026-02-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -21.488% | 1 | 28 | -88.421% |
| 2026-02-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -41.262% | 1 | 27 | -90.909% |
| 2026-01-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +32.903% | 1 | 28 | -94.660% |
| 2026-01-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 1 | 28 | -92.903% |
| 2026-01-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 1 | 28 | -93.785% |
| 2026-01-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.296% | 1 | 27 | -93.529% |
| 2025-11-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -56.713% | 1 | 27 | -94.907% |
| 2025-11-03 | 4.8800 | 4.9900 | 4.8800 | 4.9900 | +5.497% | 2 | 26 | -97.796% |
| 2025-10-30 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -7.255% | 1 | 26 | -97.674% |
| 2025-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +33.858% | 1 | 27 | -97.843% |
| 2025-10-27 | 3.8500 | 3.8500 | 3.8100 | 3.8100 | +62.821% | 20 | 33 | -97.113% |
| 2025-10-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -19.588% | 1 | 33 | -95.299% |
| 2025-10-10 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | +48.469% | 22 | 33 | -96.220% |
| 2025-09-26 | 1.9600 | 1.9600 | 1.9500 | 1.9600 | 0.000% | 22 | 11 | -94.388% |