Dark

QQQ20270115C880
QQQ Jan 15 2027 880.00 Call (QQQ270115C00880000)
option OPRA

EOD

Aug 6, 2026

4.17-27.979%(-1.62)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9900	4.9900	4.1600	4.1700	-27.979%	20	3,934	0.000%
2026-08-05	7.9200	7.9200	5.7900	5.7900	-18.220%	76	3,928	-27.979%
2026-08-04	5.1000	7.1100	5.1000	7.0800	+162.222%	326	3,925	-41.102%
2026-07-31	2.7000	2.7000	2.7000	2.7000	+17.391%	10	4,055	+54.444%
2026-07-30	2.0200	2.3000	2.0200	2.3000	+51.316%	10	4,055	+81.304%
2026-07-29	2.0400	2.0400	1.3200	1.5200	-27.619%	2,510	4,050	+174.342%
2026-07-28	1.8200	2.1000	1.8200	2.1000	-6.250%	6	4,050	+98.571%
2026-07-27	2.4000	2.4000	2.2400	2.2400	-27.273%	3	4,050	+86.161%
2026-07-24	3.0800	3.0800	3.0800	3.0800	-4.348%	2	4,048	+35.390%
2026-07-23	3.2200	3.2200	3.2200	3.2200	-31.924%	1	4,048	+29.503%
2026-07-21	4.7300	4.7300	4.7300	4.7300	+13.976%	1	4,050	-11.839%
2026-07-20	4.3600	4.7000	4.0200	4.1500	+2.978%	279	4,049	+0.482%
2026-07-17	4.1400	4.4200	4.0300	4.0300	-20.980%	10	4,154	+3.474%
2026-07-16	5.6800	5.7200	5.1000	5.1000	-17.476%	108	4,153	-18.235%
2026-07-15	7.3000	7.3000	5.8000	6.1800	-11.588%	44	4,158	-32.524%
2026-07-14	6.6600	7.0500	6.5000	6.9900	+16.890%	22	4,159	-40.343%
2026-07-13	6.6000	6.7000	5.9800	5.9800	-25.990%	8	4,161	-30.268%
2026-07-09	7.5300	8.0800	7.5300	8.0800	+19.527%	7	4,160	-48.391%
2026-07-08	6.7500	6.7600	6.6500	6.7600	-14.969%	27	4,157	-38.314%
2026-07-02	9.5800	9.5800	7.9500	7.9500	-24.286%	3	4,161	-47.547%
2026-07-01	10.5000	10.5000	10.5000	10.5000	-16.201%	1	4,161	-60.286%
2026-06-30	12.0800	12.5300	12.0800	12.5300	+36.196%	2	4,160	-66.720%
2026-06-26	9.5000	9.5000	9.2000	9.2000	-7.164%	2	4,158	-54.674%
2026-06-25	11.6400	11.6400	9.9100	9.9100	-11.121%	3	4,158	-57.921%
2026-06-23	10.7800	11.2900	10.7800	11.1500	-23.995%	1,103	4,158	-62.601%
2026-06-18	14.6200	14.7500	14.5900	14.6700	+23.070%	55	3,096	-71.575%
2026-06-17	13.6900	13.6900	11.8600	11.9200	-12.610%	78	3,096	-65.017%
2026-06-16	15.3400	15.3400	13.4500	13.6400	-12.283%	224	3,096	-69.428%
2026-06-15	15.6300	15.6300	15.5500	15.5500	+31.003%	3	2,874	-73.183%
2026-06-12	11.8700	11.8700	11.8700	11.8700	+34.580%	2	2,874	-64.869%
2026-06-11	8.5200	8.8200	8.3700	8.8200	+3.765%	4	2,874	-52.721%
2026-06-10	8.6400	8.7000	8.5000	8.5000	+19.718%	148	2,870	-50.941%
2026-06-09	10.6300	11.1400	7.1000	7.1000	-29.842%	419	2,857	-41.268%
2026-06-08	9.4100	10.5600	9.4100	10.1200	+10.965%	71	2,671	-58.794%
2026-06-05	11.5000	11.7700	9.1200	9.1200	-41.047%	2,507	2,667	-54.276%
2026-06-03	16.1800	16.1800	15.2400	15.4700	-1.213%	52	468	-73.045%
2026-06-02	15.4100	15.7300	15.4100	15.6600	+11.618%	44	445	-73.372%
2026-06-01	14.0000	14.2000	14.0000	14.0300	+6.127%	4	446	-70.278%
2026-05-29	13.3300	13.7000	12.9000	13.2200	+3.281%	104	444	-68.457%
2026-05-28	11.1000	12.8000	11.1000	12.8000	+11.111%	29	485	-67.422%
2026-05-27	12.0000	12.0000	11.0000	11.5200	+1.947%	90	463	-63.802%
2026-05-26	10.1400	12.1100	10.1400	11.3000	+33.728%	106	480	-63.097%
2026-05-22	8.4500	8.4500	8.4500	8.4500	+22.464%	1	470	-50.651%
2026-05-21	6.9800	7.2400	6.9000	6.9000	-10.737%	70	470	-39.565%
2026-05-20	6.9100	7.7500	6.8500	7.7300	+33.737%	49	470	-46.054%
2026-05-19	6.2000	6.2700	5.3800	5.7800	-24.047%	118	469	-27.855%
2026-05-18	7.9500	8.0300	7.4300	7.6100	-16.374%	1,200	469	-45.204%
2026-05-15	8.7900	9.1600	8.5200	9.1000	-16.514%	359	469	-54.176%
2026-05-14	10.2000	11.6900	10.0800	10.9000	+11.910%	234	769	-61.743%
2026-05-13	7.3200	9.7400	7.3100	9.7400	+43.658%	46	640	-57.187%
2026-05-12	6.7800	6.7800	6.7800	6.7800	-17.418%	1	640	-38.496%
2026-05-11	8.3000	8.3000	8.2100	8.2100	+3.924%	6	640	-49.208%
2026-05-08	6.0000	8.1700	6.0000	7.9000	+50.476%	510	641	-47.215%
2026-05-07	6.1000	6.1000	5.2500	5.2500	-4.545%	3	431	-20.571%
2026-05-06	4.6200	5.5000	4.6200	5.5000	+97.842%	3	432	-24.182%
2026-05-04	3.1200	3.1200	2.7700	2.7800	+7.752%	4	432	+50.000%
2026-04-27	2.5800	2.5800	2.5800	2.5800	+29.000%	1	430	+61.628%
2026-04-23	2.0400	2.1100	2.0000	2.0000	+1.523%	256	429	+108.500%
2026-04-17	1.9800	1.9800	1.9600	1.9700	+405.128%	3	228	+111.675%
2026-04-06	0.9300	1.0000	0.3900	0.3900	-13.333%	4	229	+969.231%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-19.643%	1	228	+826.667%
2026-03-20	0.5600	0.5600	0.5600	0.5600	-26.316%	1	228	+644.643%
2026-03-18	0.7600	0.7600	0.7600	0.7600	+1.333%	1	229	+448.684%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-6.250%	10	228	+456.000%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-11.111%	10	228	+421.250%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-7.216%	1	218	+363.333%
2026-03-10	0.9600	0.9700	0.9600	0.9700	+10.227%	2	217	+329.897%
2026-03-06	0.8800	0.8800	0.8800	0.8800	+2.326%	1	218	+373.864%
2026-03-03	0.8600	0.8600	0.8600	0.8600	-12.245%	1	218	+384.884%
2026-03-02	0.9800	0.9800	0.9800	0.9800	+2.083%	1	217	+325.510%
2026-02-23	0.9600	0.9600	0.9600	0.9600	-20.000%	1	217	+334.375%
2026-02-11	1.1500	1.2000	1.1500	1.2000	-6.250%	2	216	+247.500%
2026-02-04	1.2800	1.2800	1.2800	1.2800	-25.581%	1	217	+225.781%
2026-01-30	1.7200	1.7200	1.7200	1.7200	-6.011%	4	216	+142.442%
2026-01-29	1.8300	1.8300	1.8300	1.8300	+14.375%	1	212	+127.869%
2026-01-22	1.6000	1.6000	1.6000	1.6000	-1.235%	4	212	+160.625%
2026-01-20	1.6200	1.6200	1.6200	1.6200	-23.223%	1	212	+157.407%
2026-01-09	2.1100	2.1100	2.1100	2.1100	+27.879%	1	211	+97.630%
2026-01-02	1.6500	1.6500	1.6500	1.6500	-20.290%	2	211	+152.727%
2025-12-23	2.0900	2.0900	2.0700	2.0700	+0.976%	4	209	+101.449%
2025-12-22	2.0400	2.0500	2.0300	2.0500	-34.713%	206	207	+103.415%
2025-12-03	3.1400	3.1400	3.1400	3.1400	+21.705%	1	117	+32.803%
2025-11-21	2.5800	2.5800	2.5800	2.5800	-19.122%	100	116	+61.628%
2025-11-07	3.1900	3.1900	3.1900	3.1900	-42.210%	14	16	+30.721%
2025-10-29	5.5200	5.5200	5.5200	5.5200	+20.524%	1	3	-24.457%
2025-10-28	4.3800	4.5800	4.3800	4.5800	+119.139%	3	3	-8.952%
2025-10-10	2.3500	2.3500	2.0900	2.0900	-30.565%	2	2	+99.522%
2025-10-09	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	+38.538%