Dark

QQQ20270115C875
QQQ Jan 15 2027 875.00 Call (QQQ270115C00875000)
option OPRA

EOD

Aug 6, 2026

4.67-25.040%(-1.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9900	4.9900	4.6700	4.6700	-25.040%	3	1,474	0.000%
2026-08-05	8.9200	8.9200	6.2300	6.2300	-21.438%	33	1,473	-25.040%
2026-08-04	4.0600	7.9300	4.0600	7.9300	+188.364%	245	1,474	-41.110%
2026-07-31	2.7500	2.7500	2.7500	2.7500	+49.457%	1	1,522	+69.818%
2026-07-29	2.1800	2.1800	1.8400	1.8400	-18.222%	5	1,521	+153.804%
2026-07-28	2.2100	2.3000	2.2100	2.2500	-24.242%	126	1,521	+107.556%
2026-07-24	3.4400	3.4400	2.9700	2.9700	-11.078%	4	1,421	+57.239%
2026-07-23	4.0000	4.0000	3.3400	3.3400	-29.684%	5	1,422	+39.820%
2026-07-22	4.7500	4.7500	4.7500	4.7500	-7.045%	16	1,422	-1.684%
2026-07-21	4.8000	5.1100	4.8000	5.1100	+21.667%	4	1,510	-8.611%
2026-07-20	4.2500	4.5300	4.2000	4.2000	-4.545%	151	1,509	+11.190%
2026-07-17	4.1500	4.9000	4.0100	4.4000	-26.544%	75	1,534	+6.136%
2026-07-16	5.7400	6.1500	5.6100	5.9900	-12.041%	93	1,535	-22.037%
2026-07-15	7.4500	7.4500	6.3500	6.8100	-6.456%	62	1,543	-31.424%
2026-07-14	7.4100	7.4100	7.0700	7.2800	+7.852%	15	1,551	-35.852%
2026-07-13	7.3300	7.3300	6.7500	6.7500	-4.930%	10	1,546	-30.815%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-17.633%	1	1,543	-34.225%
2026-07-02	10.8000	10.8000	8.6200	8.6200	-23.582%	2	1,543	-45.824%
2026-07-01	11.2800	11.2800	11.2800	11.2800	-11.111%	2	1,543	-58.599%
2026-06-30	12.2400	12.6900	12.2400	12.6900	+28.182%	46	1,543	-63.199%
2026-06-29	9.8400	9.9000	9.8400	9.9000	-4.532%	4	1,499	-52.828%
2026-06-26	9.4700	10.3700	9.4700	10.3700	-5.727%	2	1,496	-54.966%
2026-06-25	11.0000	11.0000	11.0000	11.0000	0.000%	10	1,497	-57.545%
2026-06-24	11.3900	11.5000	9.4900	11.0000	-4.348%	10	1,505	-57.545%
2026-06-23	11.3200	12.8000	11.3200	11.5000	-31.343%	63	1,508	-59.391%
2026-06-22	16.7500	16.7500	16.7500	16.7500	+34.215%	5	1,502	-72.119%
2026-06-17	13.0700	13.8100	12.4800	12.4800	-14.286%	102	1,468	-62.580%
2026-06-16	14.8900	14.9000	14.2600	14.5600	-13.488%	136	1,468	-67.926%
2026-06-15	15.6900	16.8300	15.6900	16.8300	+33.466%	15	1,335	-72.252%
2026-06-12	12.6100	12.6100	12.6100	12.6100	+37.664%	2	1,335	-62.966%
2026-06-11	8.8400	9.1800	8.8400	9.1600	+1.215%	33	1,335	-49.017%
2026-06-10	8.9400	9.1700	8.9400	9.0500	+13.267%	124	1,352	-48.398%
2026-06-09	11.5500	11.5500	7.9900	7.9900	-29.167%	101	1,291	-41.552%
2026-06-08	10.4000	11.2800	10.3900	11.2800	-1.913%	60	1,279	-58.599%
2026-06-05	12.3100	12.5700	11.5000	11.5000	-30.430%	404	1,274	-59.391%
2026-06-03	16.1800	16.9500	16.1800	16.5300	-0.959%	137	1,263	-71.748%
2026-06-02	16.3100	16.7800	16.3100	16.6900	+34.705%	44	1,239	-72.019%
2026-05-27	12.3900	12.3900	12.3900	12.3900	+5.897%	3	1,240	-62.308%
2026-05-26	12.4900	12.4900	11.4900	11.7000	+56.836%	46	1,243	-60.085%
2026-05-21	7.4300	7.8200	7.3800	7.4600	-2.738%	72	1,242	-37.399%
2026-05-20	7.0100	7.8500	7.0100	7.6700	+16.565%	64	1,242	-39.113%
2026-05-19	6.6900	7.0200	5.7900	6.5800	+2.016%	131	1,254	-29.027%
2026-05-18	8.4500	8.5200	6.4500	6.4500	-27.528%	110	1,254	-27.597%
2026-05-15	9.4200	9.7600	8.9000	8.9000	-26.202%	113	1,254	-47.528%
2026-05-14	11.2400	12.1100	10.6900	12.0600	+25.756%	64	1,236	-61.277%
2026-05-13	8.1700	9.5900	7.7600	9.5900	+24.870%	67	1,209	-51.303%
2026-05-12	8.3000	8.3000	7.3200	7.6800	-19.749%	9	1,209	-39.193%
2026-05-11	8.9300	9.5700	8.9300	9.5700	+33.102%	1,001	1,209	-51.202%
2026-05-08	7.1900	7.1900	7.1900	7.1900	+30.727%	3	202	-35.049%
2026-05-07	5.5500	5.6000	5.5000	5.5000	+15.789%	4	203	-15.091%
2026-05-06	4.7500	4.7500	4.7500	4.7500	+67.254%	1	200	-1.684%
2026-04-30	2.8400	2.8400	2.8400	2.8400	+42.000%	1	200	+64.437%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-3.382%	1	201	+133.500%
2026-04-17	2.0700	2.0700	2.0700	2.0700	+21.053%	1	200	+125.604%
2026-04-16	1.5700	1.7100	1.5700	1.7100	+119.231%	400	200	+173.099%
2026-03-17	0.7800	0.7800	0.7800	0.7800	-22.000%	1	129	+498.718%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+9.890%	1	129	+367.000%
2026-03-03	0.9100	0.9400	0.9100	0.9100	-17.273%	102	141	+413.187%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-0.901%	1	140	+324.545%
2026-02-13	1.0800	1.1100	1.0800	1.1100	-17.778%	4	138	+320.721%
2026-02-06	1.3500	1.3500	1.3500	1.3500	-35.407%	1	138	+245.926%
2026-01-30	2.0900	2.0900	2.0900	2.0900	+13.587%	1	138	+123.445%
2026-01-29	1.8400	1.8400	1.8400	1.8400	-16.364%	2	137	+153.804%
2026-01-27	2.2000	2.2000	2.2000	2.2000	+27.168%	2	138	+112.273%
2026-01-20	1.7300	1.7300	1.7300	1.7300	-19.907%	1	138	+169.942%
2026-01-08	2.1300	2.1600	2.1300	2.1600	0.000%	100	138	+116.204%
2025-12-22	2.1700	2.1800	2.0500	2.1600	-37.931%	40	38	+116.204%
2025-12-05	3.6000	3.6000	3.4800	3.4800	+1.754%	4	15	+34.195%
2025-12-03	3.4200	3.4200	3.4200	3.4200	+10.323%	1	15	+36.550%
2025-12-01	3.1000	3.1000	3.1000	3.1000	-8.824%	3	14	+50.645%
2025-11-20	3.4000	3.4000	3.4000	3.4000	-13.043%	1	11	+37.353%
2025-11-13	3.9100	3.9100	3.9100	3.9100	-19.215%	1	12	+19.437%
2025-11-12	4.8400	4.8400	4.8400	4.8400	+7.317%	1	13	-3.512%
2025-11-11	4.5100	4.5100	4.5100	4.5100	-14.259%	1	12	+3.548%
2025-10-30	5.2600	5.2600	5.2600	5.2600	-9.466%	2	12	-11.217%
2025-10-29	5.8100	5.8100	5.8100	5.8100	+112.821%	2	12	-19.621%
2025-10-16	2.7300	2.7300	2.7300	2.7300	+25.229%	10	11	+71.062%
2025-09-26	2.2000	2.2000	2.1800	2.1800	0.000%	2	1	+114.220%