Dark

QQQ20270115C870
QQQ Jan 15 2027 870.00 Call (QQQ270115C00870000)
option OPRA

EOD

Aug 6, 2026

4.88-26.837%(-1.79)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4100	5.4100	4.8800	4.8800	-26.837%	104	4,485	0.000%
2026-08-05	8.6700	8.6700	6.6700	6.6700	-23.945%	63	4,387	-26.837%
2026-08-04	5.9300	8.7700	5.8600	8.7700	+202.414%	1,388	4,359	-44.356%
2026-08-03	2.9000	2.9000	2.9000	2.9000	+61.111%	2	4,818	+68.276%
2026-07-29	2.0800	2.0800	1.6000	1.8000	-25.926%	2,539	4,817	+171.111%
2026-07-28	2.5000	2.5000	2.4300	2.4300	-12.590%	2	4,843	+100.823%
2026-07-27	3.0300	3.0300	2.6600	2.7800	-12.303%	65	4,844	+75.540%
2026-07-24	3.2100	3.2500	3.1700	3.1700	-19.747%	6	4,820	+53.943%
2026-07-23	3.9200	3.9500	3.9200	3.9500	-27.523%	5	4,821	+23.544%
2026-07-22	5.4500	5.4500	5.4500	5.4500	-2.679%	1	4,817	-10.459%
2026-07-21	5.6000	5.6000	5.6000	5.6000	+17.155%	1	4,816	-12.857%
2026-07-20	4.9100	5.1200	4.6400	4.7800	-0.209%	238	4,816	+2.092%
2026-07-17	4.4300	5.3300	4.3400	4.7900	-17.128%	164	4,830	+1.879%
2026-07-16	6.2400	6.6800	5.7600	5.7800	-21.680%	143	4,772	-15.571%
2026-07-15	7.0500	7.4600	6.7900	7.3800	-9.670%	27	4,730	-33.875%
2026-07-14	8.1700	8.1700	8.1700	8.1700	+3.418%	1	4,733	-40.269%
2026-07-13	7.9000	7.9000	7.9000	7.9000	-19.797%	1	4,733	-38.228%
2026-07-09	9.8000	9.8500	9.8000	9.8500	+24.684%	2	4,733	-50.457%
2026-07-08	7.7000	7.9200	7.6100	7.9000	-5.048%	16	4,732	-38.228%
2026-07-07	8.3200	8.3200	8.3200	8.3200	-22.677%	1	4,738	-41.346%
2026-07-06	10.7600	10.7600	10.7600	10.7600	-22.310%	1	4,737	-54.647%
2026-06-30	13.8300	13.8500	13.8300	13.8500	+29.682%	2	4,739	-64.765%
2026-06-29	10.1400	10.6800	9.0000	10.6800	+14.469%	129	4,738	-54.307%
2026-06-26	10.6300	10.7100	9.3300	9.3300	-22.315%	13	4,678	-47.696%
2026-06-24	11.8800	12.1300	11.8800	12.0100	-3.843%	266	4,676	-59.367%
2026-06-23	11.9500	13.6100	11.9500	12.4900	-23.888%	144	4,423	-60.929%
2026-06-22	18.2000	18.2000	16.0500	16.4100	-6.282%	74	4,397	-70.262%
2026-06-18	16.6900	17.5100	16.5000	17.5100	+30.380%	28	4,378	-72.130%
2026-06-17	15.6500	15.6500	13.3700	13.4300	-9.805%	184	4,378	-63.663%
2026-06-16	15.8400	16.0000	14.8900	14.8900	-14.376%	688	4,378	-67.226%
2026-06-15	16.4900	17.6000	16.4900	17.3900	+27.120%	5	3,784	-71.938%
2026-06-12	13.4700	13.6800	13.4700	13.6800	+15.055%	5	3,784	-64.327%
2026-06-11	11.0100	11.9100	11.0100	11.8900	+35.114%	3	3,784	-58.957%
2026-06-10	9.4000	9.7800	8.8000	8.8000	-7.853%	35	3,783	-44.545%
2026-06-09	12.1100	12.2000	8.1100	9.5500	-17.885%	539	3,780	-48.901%
2026-06-08	11.0100	11.6300	10.2500	11.6300	+2.829%	23	3,620	-58.040%
2026-06-05	13.0000	13.2100	11.1200	11.3100	-30.271%	249	3,617	-56.852%
2026-06-04	14.0500	16.2400	14.0500	16.2200	-7.314%	573	3,681	-69.914%
2026-06-03	17.7000	17.8600	17.5000	17.5000	+2.339%	2,503	3,111	-72.114%
2026-06-02	17.1000	17.1000	17.1000	17.1000	+9.126%	1	609	-71.462%
2026-06-01	15.3000	15.6700	15.3000	15.6700	+1.097%	2	609	-68.858%
2026-05-29	15.5000	15.5000	15.5000	15.5000	+6.823%	1	608	-68.516%
2026-05-28	12.4600	14.5100	12.4600	14.5100	+14.885%	32	607	-66.368%
2026-05-26	13.2400	13.2700	12.6300	12.6300	+24.802%	45	607	-61.362%
2026-05-22	10.1000	10.3500	9.8100	10.1200	+23.114%	353	609	-51.779%
2026-05-21	8.0600	8.4700	8.0300	8.2200	-0.725%	85	365	-40.633%
2026-05-20	7.5700	8.4000	7.5700	8.2800	+22.667%	62	365	-41.063%
2026-05-19	6.7500	6.7500	6.7500	6.7500	-14.987%	1	369	-27.704%
2026-05-18	8.6900	8.7800	7.8600	7.9400	-22.309%	110	369	-38.539%
2026-05-15	10.0600	10.2200	9.6900	10.2200	-16.503%	3	369	-52.250%
2026-05-14	11.9500	13.2100	11.8100	12.2400	+10.370%	150	360	-60.131%
2026-05-13	8.7000	11.0900	8.4100	11.0900	+54.028%	66	279	-55.996%
2026-05-12	7.6000	7.6000	7.2000	7.2000	-25.620%	51	279	-32.222%
2026-05-11	9.6800	9.6800	9.6800	9.6800	+3.751%	3	279	-49.587%
2026-05-08	8.5400	9.3400	8.5400	9.3300	+49.280%	37	254	-47.696%
2026-05-07	6.9700	7.1600	6.2500	6.2500	+0.321%	60	271	-21.920%
2026-05-06	5.4200	6.2300	5.4200	6.2300	+44.884%	128	250	-21.669%
2026-05-05	4.0100	4.3100	4.0100	4.3000	+31.498%	16	231	+13.488%
2026-05-04	3.2900	3.2900	3.2700	3.2700	-10.165%	4	218	+49.235%
2026-05-01	3.2800	3.6700	3.2800	3.6400	+19.737%	92	163	+34.066%
2026-04-30	2.9400	3.0400	2.9400	3.0400	+9.747%	2	163	+60.526%
2026-04-29	2.7700	2.7700	2.7700	2.7700	+10.800%	50	163	+76.173%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-15.825%	1	113	+95.200%
2026-04-24	2.7000	2.9700	2.7000	2.9700	+20.243%	3	112	+64.310%
2026-04-23	2.4700	2.4700	2.4700	2.4700	+139.806%	1	111	+97.571%
2026-04-14	1.0300	1.0300	1.0300	1.0300	+178.378%	1	111	+373.786%
2026-03-30	0.3700	0.3700	0.3700	0.3700	-58.427%	100	110	+1,218.919%
2026-03-18	0.9800	1.0000	0.8900	0.8900	+1.136%	102	111	+448.315%
2026-03-13	1.0700	1.1000	0.8800	0.8800	-33.835%	4	10	+454.545%
2026-02-06	1.4200	1.4200	1.3300	1.3300	+9.016%	2	10	+266.917%
2026-02-05	1.2500	1.2500	1.2200	1.2200	-23.750%	2	11	+300.000%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-13.514%	1	12	+205.000%
2026-01-22	1.8500	1.8500	1.8500	1.8500	-11.905%	2	12	+163.784%
2026-01-14	2.1000	2.1000	2.1000	2.1000	-5.830%	1	10	+132.381%
2026-01-09	2.2300	2.2300	2.2300	2.2300	+5.687%	1	9	+118.834%
2026-01-02	2.1100	2.1100	2.1100	2.1100	-23.273%	2	8	+131.280%
2025-12-12	2.9500	2.9500	2.7500	2.7500	-21.429%	3	7	+77.455%
2025-12-03	3.4400	3.5000	3.4400	3.5000	+5.740%	6	6	+39.429%
2025-12-01	3.3100	3.3100	3.3100	3.3100	-16.203%	1	3	+47.432%
2025-11-14	4.2600	4.2600	3.9500	3.9500	-15.054%	2	2	+23.544%
2025-11-10	4.6500	4.6500	4.6500	4.6500	-9.709%	1	2	+4.946%
2025-10-28	5.0100	5.1500	5.0100	5.1500	0.000%	2	1	-5.243%